Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2004 | 1.6 | 1.36 | 1.21 | 1.38 | 1.45 | 1.53 | 1.58 | 1.73 | 1.88 | 2.82 | 3.67 | 4.33 | 4.68 | 5.2 | 5.71 | 5.92 | 6.29 | 6.28 | 7.21 | 8.21 |
| Feb 27, 2004 | 1.6 | 1.36 | 1.21 | 1.38 | 1.45 | 1.53 | 1.58 | 1.73 | 1.88 | 2.82 | 3.67 | 4.33 | 4.68 | 5.2 | 5.71 | 5.92 | 6.29 | 6.28 | 7.21 | 8.21 |
| Feb 26, 2004 | 1.63 | 1.33 | 1.14 | 1.33 | 1.42 | 1.48 | 1.53 | 1.69 | 1.84 | 2.81 | 3.65 | 4.35 | 4.69 | 5.2 | 5.72 | 5.92 | 6.29 | 6.28 | 7.21 | 8.2 |
| Feb 25, 2004 | 1.55 | 1.22 | 1.07 | 1.33 | 1.41 | 1.48 | 1.53 | 1.68 | 1.83 | 2.77 | 3.64 | 4.33 | 4.69 | 5.2 | 5.71 | 5.88 | 6.27 | 6.27 | 7.2 | 8.2 |
| Feb 24, 2004 | 1.65 | 1.39 | 1.36 | 1.46 | 1.48 | 1.54 | 1.61 | 1.75 | 1.88 | 2.81 | 3.67 | 4.32 | 4.7 | 5.2 | 5.7 | 5.87 | 6.27 | 6.27 | 7.19 | 8.2 |
| Feb 23, 2004 | 2.19 | 1.6 | 1.43 | 1.46 | 1.52 | 1.56 | 1.62 | 1.76 | 1.9 | 2.79 | 3.65 | 4.31 | 4.7 | 5.2 | 5.69 | 5.86 | 6.24 | 6.24 | 7.19 | 8.2 |
| Feb 22, 2004 | 1.57 | 1.35 | 1.3 | 1.4 | 1.45 | 1.51 | 1.58 | 1.72 | 1.88 | 2.8 | 3.65 | 4.31 | 4.7 | 5.2 | 5.69 | 5.85 | 6.25 | 6.24 | 7.18 | 8.18 |
| Feb 21, 2004 | 1.75 | 1.43 | 1.35 | 1.43 | 1.47 | 1.53 | 1.58 | 1.73 | 1.9 | 2.8 | 3.68 | 4.32 | 4.71 | 5.2 | 5.69 | 5.86 | 6.25 | 6.25 | 7.19 | 8.2 |
| Feb 20, 2004 | 1.75 | 1.43 | 1.35 | 1.43 | 1.47 | 1.53 | 1.58 | 1.73 | 1.9 | 2.8 | 3.68 | 4.32 | 4.71 | 5.2 | 5.69 | 5.86 | 6.25 | 6.25 | 7.19 | 8.2 |
| Feb 19, 2004 | 2.21 | 1.73 | 1.55 | 1.52 | 1.51 | 1.58 | 1.62 | 1.75 | 1.94 | 2.82 | 3.71 | 4.36 | 4.73 | 5.21 | 5.69 | 5.9 | 6.27 | 6.27 | 7.23 | 8.23 |
| Feb 18, 2004 | 3.08 | 2.33 | 1.75 | 1.64 | 1.56 | 1.6 | 1.63 | 1.83 | 1.97 | 2.85 | 3.72 | 4.37 | 4.74 | 5.2 | 5.65 | 5.92 | 6.27 | 6.28 | 7.23 | 8.24 |
| Feb 17, 2004 | 4 | 2.64 | 1.96 | 1.76 | 1.69 | 1.72 | 1.76 | 1.89 | 2.03 | 2.86 | 3.73 | 4.38 | 4.75 | 5.24 | 5.72 | 5.92 | 6.27 | 6.27 | 7.32 | 8.33 |
| Feb 16, 2004 | 4.38 | 2.98 | 2.04 | 1.78 | 1.73 | 1.73 | 1.76 | 1.89 | 2.03 | 2.85 | 3.73 | 4.38 | 4.75 | 5.24 | 5.72 | 5.92 | 6.27 | 6.27 | 7.31 | 8.33 |
| Feb 15, 2004 | 4.29 | 2.88 | 1.96 | 1.74 | 1.71 | 1.71 | 1.74 | 1.88 | 2.02 | 2.85 | 3.73 | 4.38 | 4.76 | 5.24 | 5.72 | 5.91 | 6.27 | 6.27 | 7.32 | 8.33 |
| Feb 14, 2004 | 4.13 | 2.79 | 1.96 | 1.74 | 1.7 | 1.72 | 1.75 | 1.88 | 2.02 | 2.84 | 3.73 | 4.41 | 4.77 | 5.24 | 5.71 | 5.9 | 6.28 | 6.26 | 7.33 | 8.35 |
| Feb 13, 2004 | 4.13 | 2.79 | 1.96 | 1.74 | 1.7 | 1.72 | 1.75 | 1.88 | 2.02 | 2.84 | 3.73 | 4.41 | 4.77 | 5.24 | 5.71 | 5.9 | 6.28 | 6.26 | 7.33 | 8.35 |
| Feb 12, 2004 | 4.67 | 3.13 | 2.03 | 1.79 | 1.76 | 1.78 | 1.81 | 1.89 | 2.02 | 2.84 | 3.74 | 4.42 | 4.78 | 5.24 | 5.7 | 5.87 | 6.28 | 6.26 | 7.38 | 8.38 |
| Feb 11, 2004 | 2.04 | 1.65 | 1.48 | 1.51 | 1.58 | 1.62 | 1.69 | 1.81 | 1.96 | 2.81 | 3.75 | 4.43 | 4.8 | 5.25 | 5.7 | 5.88 | 6.27 | 6.27 | 7.45 | 8.44 |
| Feb 10, 2004 | 1.87 | 1.57 | 1.45 | 1.49 | 1.55 | 1.59 | 1.66 | 1.79 | 1.93 | 2.99 | 3.79 | 4.47 | 4.83 | 5.28 | 5.74 | 5.92 | 6.29 | 6.3 | 7.46 | 8.46 |
| Feb 09, 2004 | 1.83 | 1.53 | 1.43 | 1.48 | 1.55 | 1.59 | 1.66 | 1.78 | 1.93 | 2.99 | 3.8 | 4.47 | 4.84 | 5.29 | 5.74 | 5.96 | 6.29 | 6.31 | 7.48 | 8.46 |
| Feb 08, 2004 | 1.86 | 1.54 | 1.45 | 1.49 | 1.56 | 1.59 | 1.67 | 1.8 | 1.95 | 3.02 | 3.82 | 4.5 | 4.84 | 5.31 | 5.78 | 5.97 | 6.3 | 6.31 | 7.49 | 8.46 |
| Feb 07, 2004 | 1.94 | 1.6 | 1.45 | 1.48 | 1.56 | 1.58 | 1.66 | 1.79 | 1.93 | 2.99 | 3.81 | 4.48 | 4.84 | 5.3 | 5.77 | 5.94 | 6.29 | 6.31 | 7.48 | 8.46 |
| Feb 06, 2004 | 1.94 | 1.6 | 1.45 | 1.48 | 1.56 | 1.58 | 1.66 | 1.79 | 1.93 | 2.99 | 3.81 | 4.48 | 4.84 | 5.3 | 5.77 | 5.94 | 6.29 | 6.31 | 7.48 | 8.46 |
| Feb 05, 2004 | 1.82 | 1.52 | 1.43 | 1.48 | 1.54 | 1.58 | 1.65 | 1.79 | 1.93 | 3.03 | 3.79 | 4.47 | 4.84 | 5.29 | 5.74 | 5.9 | 6.31 | 6.33 | 7.49 | 8.46 |
| Feb 04, 2004 | 1.83 | 1.5 | 1.39 | 1.45 | 1.52 | 1.56 | 1.63 | 1.77 | 1.92 | 2.99 | 3.78 | 4.47 | 4.84 | 5.28 | 5.71 | 5.89 | 6.3 | 6.32 | 7.49 | 8.47 |
| Feb 03, 2004 | 1.83 | 1.5 | 1.39 | 1.45 | 1.52 | 1.56 | 1.63 | 1.77 | 1.92 | 2.99 | 3.78 | 4.47 | 4.84 | 5.28 | 5.71 | 5.89 | 6.3 | 6.32 | 7.49 | 8.47 |
| Feb 02, 2004 | 1.83 | 1.5 | 1.39 | 1.45 | 1.52 | 1.56 | 1.63 | 1.77 | 1.92 | 2.99 | 3.78 | 4.47 | 4.84 | 5.28 | 5.71 | 5.89 | 6.3 | 6.32 | 7.49 | 8.47 |
| Feb 01, 2004 | 1.83 | 1.5 | 1.39 | 1.45 | 1.52 | 1.56 | 1.63 | 1.77 | 1.92 | 2.99 | 3.78 | 4.47 | 4.84 | 5.28 | 5.71 | 5.89 | 6.3 | 6.32 | 7.49 | 8.47 |