Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2004 | 3.38 | 2.28 | 1.88 | 1.81 | 1.82 | 1.84 | 1.87 | 1.97 | 2.08 | 3.01 | 3.71 | 4.45 | 4.81 | 5.34 | 5.88 | 6.25 | 6.38 | 6.45 | 7.43 | 8.41 |
| Apr 29, 2004 | 3.38 | 2.28 | 1.88 | 1.81 | 1.82 | 1.84 | 1.87 | 1.97 | 2.08 | 3.01 | 3.71 | 4.45 | 4.81 | 5.34 | 5.88 | 6.25 | 6.38 | 6.45 | 7.43 | 8.41 |
| Apr 28, 2004 | 2.46 | 2.11 | 1.92 | 1.82 | 1.83 | 1.85 | 1.88 | 1.98 | 2.08 | 3 | 3.7 | 4.43 | 4.79 | 5.33 | 5.87 | 6.23 | 6.37 | 6.42 | 7.42 | 8.4 |
| Apr 27, 2004 | 2.46 | 2.11 | 1.92 | 1.62 | 1.83 | 1.86 | 1.88 | 1.98 | 2.08 | 3 | 3.7 | 4.43 | 4.79 | 5.33 | 5.87 | 6.23 | 6.37 | 6.42 | 7.42 | 8.4 |
| Apr 26, 2004 | 2.3 | 1.99 | 1.91 | 1.83 | 1.86 | 1.9 | 1.9 | 2 | 2.08 | 2.97 | 3.75 | 4.46 | 4.84 | 5.36 | 5.87 | 6.23 | 6.37 | 6.44 | 7.38 | 8.38 |
| Apr 25, 2004 | 2.71 | 2.26 | 2.08 | 1.92 | 1.9 | 1.92 | 1.93 | 2.03 | 2.09 | 2.98 | 3.73 | 4.46 | 4.86 | 5.37 | 5.88 | 6.24 | 6.38 | 6.45 | 7.37 | 8.37 |
| Apr 24, 2004 | 3.17 | 2.58 | 2.24 | 1.96 | 1.93 | 1.93 | 1.95 | 2.03 | 2.09 | 2.92 | 3.71 | 4.45 | 4.84 | 5.36 | 5.87 | 6.24 | 6.36 | 6.43 | 7.37 | 8.37 |
| Apr 23, 2004 | 3.17 | 2.58 | 2.24 | 1.96 | 1.93 | 1.93 | 1.95 | 2.03 | 2.09 | 2.92 | 3.71 | 4.45 | 4.84 | 5.36 | 5.87 | 6.24 | 6.36 | 6.43 | 7.37 | 8.37 |
| Apr 22, 2004 | 4.15 | 3.13 | 2.4 | 2.01 | 1.95 | 1.93 | 1.96 | 2.03 | 2.11 | 2.93 | 3.68 | 4.43 | 4.77 | 5.32 | 5.86 | 6.24 | 6.36 | 6.43 | 7.36 | 8.36 |
| Apr 21, 2004 | 3.99 | 3.02 | 2.4 | 1.98 | 1.97 | 1.92 | 1.96 | 2.02 | 2.1 | 2.95 | 3.68 | 4.44 | 4.76 | 5.31 | 5.86 | 6.25 | 6.36 | 6.41 | 7.36 | 8.36 |
| Apr 20, 2004 | 2.46 | 1.98 | 1.78 | 1.75 | 1.79 | 1.81 | 1.88 | 1.96 | 2.05 | 2.85 | 3.59 | 4.38 | 4.7 | 5.27 | 5.84 | 6.23 | 6.34 | 6.38 | 7.35 | 8.35 |
| Apr 19, 2004 | 1.98 | 1.65 | 1.63 | 1.65 | 1.67 | 1.73 | 1.81 | 1.91 | 2.01 | 2.81 | 3.57 | 4.38 | 4.7 | 5.26 | 5.81 | 6.2 | 6.31 | 6.33 | 7.34 | 8.34 |
| Apr 18, 2004 | 2.25 | 1.87 | 1.68 | 1.69 | 1.69 | 1.74 | 1.81 | 1.9 | 2.02 | 2.82 | 3.58 | 4.39 | 4.71 | 5.27 | 5.83 | 6.2 | 6.31 | 6.32 | 7.34 | 8.34 |
| Apr 17, 2004 | 1.73 | 1.58 | 1.5 | 1.58 | 1.62 | 1.72 | 1.79 | 1.88 | 2.01 | 2.83 | 3.59 | 4.41 | 4.74 | 5.28 | 5.82 | 6.21 | 6.33 | 6.34 | 7.34 | 8.34 |
| Apr 16, 2004 | 1.73 | 1.58 | 1.5 | 1.58 | 1.62 | 1.72 | 1.79 | 1.88 | 2.01 | 2.83 | 3.59 | 4.41 | 4.74 | 5.28 | 5.82 | 6.21 | 6.33 | 6.34 | 7.34 | 8.34 |
| Apr 15, 2004 | 1.67 | 1.53 | 1.47 | 1.56 | 1.6 | 1.71 | 1.78 | 1.89 | 2.01 | 2.84 | 3.6 | 4.42 | 4.75 | 5.29 | 5.83 | 6.22 | 6.34 | 6.35 | 7.34 | 8.34 |
| Apr 14, 2004 | 1.87 | 1.72 | 1.58 | 1.64 | 1.67 | 1.76 | 1.83 | 1.93 | 2.05 | 2.88 | 3.65 | 4.46 | 4.79 | 5.32 | 5.86 | 5.23 | 5.37 | 6.39 | 7.35 | 8.35 |
| Apr 13, 2004 | 2.15 | 1.89 | 1.63 | 1.68 | 1.68 | 1.77 | 1.81 | 1.94 | 2.05 | 2.88 | 3.65 | 4.47 | 4.81 | 5.32 | 5.84 | 6.23 | 6.38 | 6.39 | 7.35 | 8.35 |
| Apr 12, 2004 | 2.29 | 1.95 | 1.74 | 1.71 | 1.83 | 1.84 | 1.86 | 1.93 | 2.03 | 2.88 | 3.65 | 4.47 | 4.83 | 5.33 | 5.83 | 6.23 | 6.4 | 6.42 | 7.35 | 8.35 |
| Apr 11, 2004 | 2.75 | 2.17 | 1.83 | 1.77 | 1.73 | 1.84 | 1.88 | 1.96 | 2.06 | 2.88 | 3.65 | 4.47 | 4.83 | 5.33 | 5.83 | 6.23 | 6.41 | 6.42 | 7.35 | 8.35 |
| Apr 10, 2004 | 4.17 | 2.83 | 1.98 | 1.88 | 1.81 | 1.86 | 1.89 | 1.98 | 2.07 | 2.88 | 3.65 | 4.47 | 4.82 | 5.32 | 5.83 | 6.22 | 6.4 | 6.42 | 7.35 | 8.35 |
| Apr 09, 2004 | 4.17 | 2.83 | 1.98 | 1.88 | 1.81 | 1.86 | 1.89 | 1.98 | 2.07 | 2.88 | 3.65 | 4.47 | 4.82 | 5.32 | 5.83 | 6.22 | 6.4 | 6.42 | 7.35 | 8.35 |
| Apr 08, 2004 | 4.42 | 2.98 | 2.05 | 1.89 | 1.83 | 1.87 | 1.9 | 1.99 | 2.08 | 2.87 | 3.63 | 4.47 | 4.82 | 5.32 | 5.83 | 6.23 | 6.2 | 6.42 | 7.35 | 8.35 |
| Apr 07, 2004 | 4.42 | 2.98 | 2.05 | 1.89 | 1.83 | 1.87 | 1.9 | 1.99 | 2.08 | 2.87 | 3.63 | 4.47 | 4.82 | 5.32 | 5.83 | 6.23 | 6.4 | 6.42 | 7.35 | 8.35 |
| Apr 06, 2004 | 4.88 | 3.38 | 2.18 | 2.01 | 1.92 | 1.92 | 1.93 | 2 | 2.1 | 2.88 | 3.61 | 4.45 | 4.77 | 5.3 | 5.82 | 6.23 | 6.38 | 6.39 | 7.31 | 8.31 |
| Apr 05, 2004 | 4.33 | 3.11 | 2.13 | 1.92 | 1.86 | 1.85 | 1.89 | 1.97 | 2.04 | 2.84 | 3.62 | 4.43 | 4.76 | 5.29 | 5.82 | 6.23 | 6.37 | 6.39 | 7.31 | 8.31 |
| Apr 04, 2004 | 3.87 | 2.83 | 2.08 | 1.88 | 1.78 | 1.8 | 1.86 | 1.94 | 2.03 | 2.82 | 3.62 | 4.43 | 4.78 | 5.3 | 5.82 | 6.22 | 6.37 | 6.4 | 7.31 | 8.31 |
| Apr 03, 2004 | 3.5 | 2.67 | 1.98 | 1.83 | 1.76 | 1.78 | 1.85 | 1.92 | 2 | 2.81 | 3.61 | 4.42 | 4.75 | 5.28 | 5.81 | 6.2 | 6.35 | 6.37 | 7.31 | 8.31 |
| Apr 02, 2004 | 3.5 | 2.67 | 1.98 | 1.83 | 1.76 | 1.78 | 1.85 | 1.92 | 2 | 2.81 | 3.61 | 4.42 | 4.75 | 5.28 | 5.81 | 6.2 | 6.35 | 6.37 | 7.31 | 8.31 |
| Apr 01, 2004 | 3.92 | 2.82 | 1.99 | 1.82 | 1.78 | 1.79 | 1.85 | 1.91 | 1.99 | 2.78 | 3.61 | 4.43 | 4.75 | 5.28 | 5.81 | 6.18 | 6.35 | 6.37 | 7.32 | 8.33 |