Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2003 | 2.53 | 1.91 | 1.7 | 1.72 | 1.73 | 1.87 | 1.96 | 2.15 | 2.37 | 3.36 | 4.03 | 4.52 | 4.05 | 4.97 | 5.89 | 6.22 | 6.21 | 6.07 | ||
| Sep 29, 2003 | 2.38 | 1.84 | 1.67 | 1.67 | 1.7 | 1.81 | 1.92 | 2.07 | 2.31 | 3.31 | 4.04 | 4.57 | 5.09 | 5.5 | 5.91 | 6.33 | 6.28 | 6.1 | ||
| Sep 28, 2003 | 2.37 | 1.82 | 1.59 | 1.63 | 1.67 | 1.78 | 1.88 | 2.05 | 2.27 | 3.39 | 4.08 | 4.56 | 5.05 | 5.46 | 5.87 | 6.34 | 6.28 | 6.05 | ||
| Sep 27, 2003 | 2.25 | 1.74 | 1.49 | 1.58 | 1.66 | 1.78 | 1.88 | 2.06 | 2.29 | 3.41 | 4.04 | 4.58 | 4.99 | 5.44 | 5.89 | 6.43 | 6.42 | 6.2 | ||
| Sep 26, 2003 | 2.25 | 1.74 | 1.49 | 1.58 | 1.66 | 1.78 | 1.88 | 2.06 | 2.29 | 3.41 | 4.04 | 4.58 | 4.99 | 5.44 | 5.89 | 6.43 | 6.42 | 6.2 | ||
| Sep 25, 2003 | 2.28 | 1.78 | 1.49 | 1.58 | 1.63 | 1.74 | 1.83 | 1.96 | 2.16 | 3.38 | 4.04 | 4.55 | 5.03 | 5.49 | 5.95 | 6.44 | 6.46 | 6.24 | ||
| Sep 24, 2003 | 2.43 | 1.85 | 1.53 | 1.55 | 1.58 | 1.68 | 1.77 | 1.88 | 2.09 | 3.36 | 4.04 | 4.55 | 5.06 | 5.53 | 5.99 | 6.47 | 6.52 | 6.33 | ||
| Sep 23, 2003 | 2.54 | 1.88 | 1.53 | 1.53 | 1.54 | 1.63 | 1.73 | 1.83 | 2.02 | 3.26 | 3.88 | 4.41 | 4.89 | 5.34 | 5.78 | 6.18 | 6.15 | 6.12 | ||
| Sep 22, 2003 | 2.58 | 1.81 | 1.56 | 1.53 | 1.54 | 1.62 | 1.69 | 1.81 | 1.97 | 3.23 | 3.83 | 4.28 | 4.82 | 5.18 | 5.53 | 6.04 | 6.07 | 6.1 | ||
| Sep 21, 2003 | 2.14 | 1.7 | 1.48 | 1.48 | 1.5 | 1.58 | 1.64 | 1.77 | 1.92 | 3.18 | 3.65 | 4.25 | 4.59 | 4.95 | 5.31 | 5.83 | 5.84 | 5.9 | ||
| Sep 20, 2003 | 2.12 | 1.66 | 1.5 | 1.47 | 1.48 | 1.56 | 1.62 | 1.74 | 1.89 | 3.13 | 3.59 | 4.18 | 4.54 | 4.95 | 5.35 | 5.73 | 5.69 | 5.71 | ||
| Sep 19, 2003 | 2.12 | 1.66 | 1.5 | 1.47 | 1.48 | 1.56 | 1.62 | 1.74 | 1.89 | 3.13 | 3.59 | 4.18 | 4.54 | 4.95 | 5.35 | 5.73 | 5.69 | 5.71 | ||
| Sep 18, 2003 | 2.13 | 1.61 | 1.4 | 1.43 | 1.47 | 1.51 | 1.58 | 1.7 | 1.86 | 2.76 | 3.13 | 3.77 | 4.08 | 4.53 | 4.99 | 5.27 | 5.26 | 5.17 | ||
| Sep 17, 2003 | 2.08 | 1.59 | 1.41 | 1.42 | 1.47 | 1.53 | 1.58 | 1.7 | 1.88 | 2.77 | 3.13 | 3.78 | 4.08 | 4.51 | 4.95 | 5.27 | 5.26 | 5.18 | ||
| Sep 16, 2003 | 2.02 | 1.56 | 1.38 | 1.39 | 1.44 | 1.5 | 1.56 | 1.68 | 1.84 | 2.68 | 3.02 | 3.71 | 4 | 4.43 | 4.86 | 5.11 | 5.1 | 5.03 | ||
| Sep 15, 2003 | 2.01 | 1.48 | 1.36 | 1.38 | 1.4 | 1.44 | 1.51 | 1.64 | 1.8 | 2.68 | 3.01 | 3.7 | 3.98 | 4.41 | 4.85 | 5.1 | 5.09 | 5.03 | ||
| Sep 14, 2003 | 1.86 | 1.41 | 1.29 | 1.35 | 1.37 | 1.43 | 1.48 | 1.63 | 1.79 | 2.63 | 3.02 | 3.7 | 3.97 | 4.41 | 4.86 | 5.1 | 5.08 | 5 | ||
| Sep 13, 2003 | 1.84 | 1.4 | 1.29 | 1.33 | 1.35 | 1.42 | 1.47 | 1.63 | 1.78 | 2.63 | 3.03 | 3.72 | 3.99 | 4.45 | 4.91 | 5.16 | 5.14 | 5.06 | ||
| Sep 12, 2003 | 1.84 | 1.4 | 1.29 | 1.33 | 1.35 | 1.42 | 1.47 | 1.63 | 1.78 | 2.63 | 3.03 | 3.72 | 3.99 | 4.45 | 4.91 | 5.16 | 5.14 | 5.06 | ||
| Sep 11, 2003 | 1.86 | 1.39 | 1.28 | 1.33 | 1.34 | 1.4 | 1.45 | 1.63 | 1.77 | 2.62 | 3.06 | 3.73 | 4 | 4.47 | 4.93 | 5.18 | 5.16 | 5.09 | ||
| Sep 10, 2003 | 1.86 | 1.41 | 1.3 | 1.3 | 1.32 | 1.37 | 1.43 | 1.58 | 1.73 | 2.6 | 3.08 | 3.74 | 4.02 | 4.47 | 4.91 | 5.19 | 5.18 | 5.09 | ||
| Sep 09, 2003 | 1.88 | 1.43 | 1.32 | 1.29 | 1.3 | 1.33 | 1.36 | 1.52 | 1.68 | 2.53 | 3.08 | 3.75 | 4.01 | 4.47 | 4.94 | 5.23 | 5.23 | 5.13 | ||
| Sep 08, 2003 | 2.06 | 1.49 | 1.31 | 1.28 | 1.3 | 1.33 | 1.33 | 1.5 | 1.67 | 2.55 | 3.06 | 3.75 | 4.01 | 4.47 | 4.93 | 5.22 | 5.25 | 5.13 | ||
| Sep 07, 2003 | 1.92 | 1.38 | 1.18 | 1.23 | 1.24 | 1.29 | 1.32 | 1.52 | 1.68 | 2.55 | 3 | 3.76 | 4.03 | 4.49 | 4.95 | 5.24 | 5.24 | 5.12 | ||
| Sep 06, 2003 | 1.92 | 1.38 | 1.18 | 1.23 | 1.24 | 1.29 | 1.32 | 1.52 | 1.68 | 2.55 | 3 | 3.76 | 4.03 | 4.49 | 4.95 | 5.24 | 5.24 | 5.12 | ||
| Sep 05, 2003 | 1.92 | 1.38 | 1.18 | 1.23 | 1.24 | 1.29 | 1.32 | 1.52 | 1.68 | 2.55 | 3 | 3.76 | 4.03 | 4.49 | 4.95 | 5.24 | 5.24 | 5.12 | ||
| Sep 04, 2003 | 2.09 | 1.48 | 1.33 | 1.32 | 1.31 | 1.34 | 1.36 | 1.53 | 1.68 | 2.53 | 2.93 | 3.76 | 4.02 | 4.47 | 4.92 | 5.23 | 5.28 | 5.14 | ||
| Sep 03, 2003 | 2.88 | 2.04 | 1.71 | 1.49 | 1.45 | 1.49 | 1.55 | 1.65 | 1.79 | 2.48 | 2.87 | 3.69 | 3.92 | 4.36 | 4.81 | 5.08 | 5.07 | 5.08 | ||
| Sep 02, 2003 | 3.92 | 2.53 | 1.91 | 1.59 | 1.48 | 1.53 | 1.57 | 1.64 | 1.75 | 2.41 | 2.83 | 3.61 | 3.92 | 4.36 | 4.8 | 5 | 5.15 | 5.1 | ||
| Sep 01, 2003 | 4.35 | 2.98 | 2 | 1.64 | 1.53 | 1.53 | 1.54 | 1.63 | 1.72 | 2.48 | 2.88 | 3.73 | 3.9 | 3.81 | 3.72 | 4.93 | 5.05 | 5.01 |