BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < October 2003 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Oct 31, 2003 2.33 1.78 1.63 1.56 1.52 1.58 1.65 1.74 1.85 3.03 3.88 4.45 4.92 5.32 5.73 5.89 6.11 6.15
Oct 30, 2003 2.42 1.84 1.68 1.57 1.54 1.6 1.64 1.73 1.85 3.03 3.8 4.45 4.92 5.31 5.7 5.88 6.1 6.13
Oct 29, 2003 3.42 2.19 1.91 1.68 1.54 1.52 1.66 1.74 1.85 3.09 3.88 4.47 4.89 5.29 5.69 5.89 6.09 6.11
Oct 28, 2003 3.13 2.46 1.99 1.76 1.59 1.65 1.7 1.78 1.86 3.11 3.88 4.48 4.89 5.3 5.7 5.9 6.1 6.12
Oct 27, 2003 3.42 2.65 2.01 1.74 1.63 1.67 1.7 1.8 1.88 3.13 3.89 4.48 4.91 5.32 5.72 5.9 6.11 6.13
Oct 26, 2003 3.42 2.65 2.01 1.74 1.63 1.67 1.7 1.8 1.88 3.13 3.89 4.48 4.91 5.32 5.72 5.9 6.11 6.13
Oct 25, 2003 2.88 2.22 1.87 1.72 1.63 1.66 1.68 1.78 1.89 3.16 3.9 4.49 4.91 5.32 5.74 5.91 6.12 6.13
Oct 24, 2003 2.88 2.22 1.87 1.72 1.63 1.66 1.68 1.78 1.89 3.16 3.9 4.49 4.91 5.32 5.74 5.91 6.12 6.13
Oct 23, 2003 4.65 3.14 2.22 1.88 1.73 1.71 1.75 1.83 1.92 3.18 3.9 4.53 4.92 5.32 5.73 5.93 6.12 6.13
Oct 22, 2003 3.89 2.8 2.05 1.75 1.66 1.67 1.71 1.78 1.86 3.26 3.92 4.53 4.93 5.34 5.75 5.96 6.11 6.13
Oct 21, 2003 2.46 1.73 1.53 1.53 1.53 1.57 1.63 1.71 1.82 3.24 3.92 4.53 4.92 5.33 5.74 6 6.12 6.11
Oct 20, 2003 2.17 1.63 1.47 1.45 1.5 1.53 1.59 1.69 1.79 3.25 3.94 4.55 4.93 5.37 5.81 6.06 6.17 6.14
Oct 19, 2003 1.93 1.51 1.43 1.43 1.48 1.53 1.58 1.7 1.78 3.28 3.97 4.6 5.03 5.44 5.85 6.1 6.18 6.15
Oct 18, 2003 1.93 1.54 1.46 1.44 1.47 1.54 1.58 1.7 1.78 3.29 3.95 4.62 5.03 5.44 5.85 6.11 6.16 6.14
Oct 17, 2003 1.93 1.54 1.46 1.44 1.47 1.54 1.58 1.7 1.78 3.29 3.95 4.62 5.03 5.44 5.85 6.11 6.16 6.14
Oct 16, 2003 1.91 1.56 1.43 1.45 1.48 1.53 1.62 1.7 1.79 3.33 3.86 4.58 5.03 5.44 5.85 6.13 6.18 6.13
Oct 15, 2003 2.28 1.8 1.64 1.64 1.66 1.72 1.72 1.82 1.97 3.38 3.98 4.83 5.08 5.48 5.88 6.11 6.18 6.15
Oct 14, 2003 2.54 2.04 1.87 1.79 1.8 1.82 1.83 2 2.11 3.88 3.98 4.67 5.11 5.51 5.9 6.15 6.19 6.19
Oct 13, 2003 2.53 1.98 1.85 1.81 1.8 1.83 1.85 1.99 2.11 3.33 3.99 4.65 5.1 5.49 5.88 6.14 6.17 6.17
Oct 12, 2003 2.88 2.17 1.94 1.87 1.86 1.88 1.92 2.05 2.17 3.33 3.98 4.62 5.09 5.49 5.88 6.15 6.18 6.19
Oct 11, 2003 3.5 2.5 2.11 1.93 1.93 1.93 1.97 2.08 2.21 3.35 4 4.63 5.11 5.51 5.9 6.18 6.2 6.18
Oct 10, 2003 3.5 2.5 2.11 1.93 1.93 1.93 1.97 2.08 2.21 3.35 4 4.63 5.11 5.51 5.9 6.18 6.2 6.18
Oct 09, 2003 3.5 2.49 2.15 1.98 1.97 1.95 1.99 2.09 2.21 3.28 3.98 4.55 5.09 5.49 5.9 6.18 6.17 6.15
Oct 08, 2003 3.5 2.39 2.08 1.95 1.92 1.93 1.98 2.08 2.18 3.21 3.95 4.54 5.08 5.5 5.92 6.21 6.18 6.13
Oct 07, 2003 2.98 2.2 1.92 1.8 1.8 1.83 1.93 2.03 2.14 3.17 3.93 4.47 5 5.41 5.83 6.11 6.07 6
Oct 06, 2003 2.61 2 2.06 1.75 1.78 1.87 1.9 2.02 2.16 3.21 3.93 4.53 4.98 5.39 5.8 6.12 5.07 5.97
Oct 05, 2003 4.42 2.73 2.07 1.85 1.84 1.88 1.96 2.08 2.24 3.33 4.08 4.68 5.14 5.53 5.92 6.25 6.21 6.13
Oct 04, 2003 4.54 2.76 2.04 1.82 1.8 1.84 1.93 2.07 2.23 3.31 3.99 4.58 5.06 5.45 5.84 6.17 6.12 6.02
Oct 03, 2003 4.54 2.76 2.04 1.82 1.8 1.84 1.93 2.07 2.23 3.31 3.99 4.58 5.06 5.45 5.84 6.17 6.12 6.02
Oct 02, 2003 2.73 2.02 1.7 1.67 1.64 1.73 1.79 1.94 2.12 3.25 3.94 4.52 4.99 5.41 5.83 6.19 6.13 6.01
Oct 01, 2003 2.41 1.83 1.84 1.62 1.6 1.77 1.83 1.98 2.16 3.28 3.94 4.48 4.98 5.41 5.83 6.18 6.14 5.99