Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2003 | 3.98 | 2.68 | 1.83 | 1.54 | 1.44 | 1.43 | 1.43 | 1.53 | 1.59 | 2.43 | 2.85 | 3.69 | 3.86 | 4.27 | 4.68 | 4.89 | 5.01 | 4.98 | ||
| Aug 30, 2003 | 3.55 | 2.57 | 1.71 | 1.51 | 1.36 | 1.38 | 1.36 | 1.43 | 1.52 | 2.38 | 2.82 | 3.65 | 3.83 | 4.23 | 4.63 | 4.85 | 4.98 | 4.93 | ||
| Aug 29, 2003 | 3.55 | 2.57 | 1.71 | 1.51 | 1.36 | 1.38 | 1.36 | 1.43 | 1.52 | 2.38 | 2.82 | 3.65 | 3.83 | 4.23 | 4.63 | 4.85 | 4.98 | 4.93 | ||
| Aug 28, 2003 | 2.47 | 1.98 | 1.45 | 1.38 | 1.33 | 1.32 | 1.31 | 1.4 | 1.48 | 2.36 | 2.8 | 3.63 | 3.8 | 4.2 | 4.59 | 4.8 | 4.92 | 4.88 | ||
| Aug 27, 2003 | 2.53 | 1.88 | 1.48 | 1.37 | 1.28 | 1.28 | 1.29 | 1.38 | 1.46 | 2.37 | 2.83 | 3.66 | 3.83 | 4.18 | 4.52 | 4.8 | 4.92 | 4.88 | ||
| Aug 26, 2003 | 2.15 | 1.83 | 1.38 | 1.28 | 1.23 | 1.24 | 1.27 | 1.36 | 1.14 | 2.36 | 2.78 | 3.64 | 3.8 | 4.22 | 4.63 | 4.83 | 4.95 | 4.93 | ||
| Aug 25, 2003 | 2.28 | 1.88 | 1.43 | 1.32 | 1.28 | 1.27 | 1.28 | 1.38 | 1.46 | 2.32 | 2.76 | 3.57 | 3.75 | 4.16 | 4.56 | 4.8 | 4.9 | 4.85 | ||
| Aug 24, 2003 | 2.53 | 1.93 | 1.47 | 1.34 | 1.25 | 1.27 | 1.27 | 1.33 | 1.41 | 2.3 | 2.71 | 3.39 | 3.68 | 4.07 | 4.47 | 4.69 | 4.83 | 4.8 | ||
| Aug 23, 2003 | 2.75 | 2.06 | 1.52 | 1.33 | 1.24 | 1.25 | 1.27 | 1.32 | 1.39 | 2.21 | 2.58 | 3.24 | 3.53 | 3.94 | 4.36 | 4.61 | 4.72 | 4.69 | ||
| Aug 22, 2003 | 2.75 | 2.06 | 1.52 | 1.33 | 1.24 | 1.25 | 1.27 | 1.32 | 1.39 | 2.21 | 2.58 | 3.24 | 3.53 | 3.94 | 4.36 | 4.61 | 4.72 | 4.69 | ||
| Aug 21, 2003 | 3.67 | 2.46 | 1.7 | 1.41 | 1.29 | 1.28 | 1.27 | 1.32 | 1.38 | 2.18 | 2.54 | 3.2 | 3.53 | 3.92 | 4.32 | 4.59 | 4.7 | 4.67 | ||
| Aug 20, 2003 | 2.38 | 1.86 | 1.32 | 1.19 | 1.15 | 1.16 | 1.18 | 1.23 | 1.32 | 2.13 | 2.51 | 3.18 | 3.48 | 3.88 | 4.29 | 4.57 | 4.66 | 4.64 | ||
| Aug 19, 2003 | 1.99 | 1.53 | 1.17 | 1.09 | 1.06 | 1.07 | 1.14 | 1.2 | 1.28 | 2.07 | 2.49 | 3.16 | 3.44 | 3.84 | 4.23 | 4.54 | 4.63 | 4.6 | ||
| Aug 18, 2003 | 1.65 | 1.3 | 1.08 | 1.05 | 1.01 | 1.01 | 1.06 | 1.15 | 1.27 | 2.03 | 2.44 | 3.11 | 3.43 | 3.8 | 4.16 | 4.51 | 4.61 | 4.6 | ||
| Aug 17, 2003 | 2.08 | 1.45 | 1.17 | 1.08 | 1.03 | 0.99 | 1.06 | 1.14 | 1.26 | 1.97 | 2.32 | 3.04 | 3.39 | 3.69 | 4 | 4.49 | 4.62 | 4.58 | ||
| Aug 16, 2003 | 2.34 | 1.54 | 1.23 | 1.12 | 1.05 | 0.99 | 1.06 | 1.15 | 1.26 | 1.97 | 2.32 | 2.91 | 3.37 | 3.68 | 3.99 | 4.49 | 4.61 | 4.58 | ||
| Aug 15, 2003 | 2.34 | 1.54 | 1.23 | 1.12 | 1.05 | 0.99 | 1.06 | 1.15 | 1.26 | 1.97 | 2.32 | 2.91 | 3.37 | 3.68 | 3.99 | 4.49 | 4.61 | 4.58 | ||
| Aug 14, 2003 | 2 | 1.42 | 1.2 | 1.08 | 1.01 | 0.98 | 1.03 | 1.13 | 1.26 | 1.97 | 2.32 | 2.92 | 3.37 | 3.68 | 3.99 | 4.48 | 4.61 | 4.58 | ||
| Aug 13, 2003 | 1.87 | 1.33 | 1.13 | 1.02 | 0.95 | 0.93 | 0.99 | 1.12 | 1.25 | 1.97 | 2.32 | 2.92 | 3.36 | 3.68 | 4 | 4.47 | 4.6 | 4.57 | ||
| Aug 12, 2003 | 1.87 | 1.33 | 1.13 | 1.02 | 0.95 | 0.93 | 0.99 | 1.12 | 1.25 | 1.97 | 2.32 | 2.92 | 3.36 | 3.68 | 4 | 4.47 | 4.6 | 4.57 | ||
| Aug 11, 2003 | 1.46 | 1.14 | 0.98 | 0.91 | 0.84 | 0.85 | 0.93 | 1.03 | 1.16 | 1.94 | 2.29 | 2.92 | 3.36 | 3.68 | 4 | 4.46 | 4.58 | 4.56 | ||
| Aug 10, 2003 | 1.43 | 1.11 | 0.93 | 0.87 | 0.83 | 0.84 | 0.89 | 0.99 | 1.14 | 1.93 | 2.3 | 2.92 | 3.37 | 3.68 | 4 | 4.5 | 4.58 | 4.55 | ||
| Aug 09, 2003 | 1.43 | 1.1 | 0.94 | 0.88 | 0.84 | 0.86 | 0.88 | 0.99 | 1.11 | 1.95 | 2.29 | 2.9 | 3.37 | 3.67 | 3.97 | 4.48 | 4.57 | 4.54 | ||
| Aug 08, 2003 | 1.43 | 1.1 | 0.94 | 0.88 | 0.84 | 0.86 | 0.88 | 0.99 | 1.11 | 1.95 | 2.29 | 2.9 | 3.37 | 3.67 | 3.97 | 4.48 | 4.57 | 4.54 | ||
| Aug 07, 2003 | 1.5 | 1.14 | 1.01 | 0.97 | 0.93 | 0.93 | 0.93 | 1.01 | 1.13 | 1.99 | 2.33 | 2.98 | 3.4 | 3.69 | 3.98 | 4.48 | 4.57 | 4.53 | ||
| Aug 06, 2003 | 1.53 | 1.17 | 1.04 | 1 | 0.95 | 0.98 | 0.96 | 1.08 | 1.16 | 2.06 | 2.39 | 3.03 | 3.43 | 3.74 | 4.05 | 4.49 | 4.59 | 4.53 | ||
| Aug 05, 2003 | 1.66 | 1.27 | 1.14 | 1.13 | 1.09 | 1.07 | 1.08 | 0 | 1.35 | 2.1 | 2.43 | 3.08 | 3.45 | 3.77 | 4.08 | 4.52 | 4.63 | 4.58 | ||
| Aug 04, 2003 | 1.71 | 1.34 | 1.19 | 1.18 | 1.16 | 1.13 | 1.09 | 1.28 | 1.44 | 2.13 | 2.44 | 3.1 | 3.47 | 3.78 | 4.08 | 4.54 | 4.66 | 4.61 | ||
| Aug 03, 2003 | 1.79 | 1.43 | 1.23 | 1.21 | 1.18 | 1.17 | 1.15 | 1.3 | 1.49 | 2.14 | 2.47 | 3.12 | 3.5 | 3.81 | 4.11 | 4.59 | 4.48 | 4.65 | ||
| Aug 02, 2003 | 1.89 | 1.48 | 1.24 | 1.22 | 1.18 | 1.18 | 1.18 | 1.3 | 1.5 | 2.14 | 2.48 | 3.12 | 3.53 | 3.84 | 4.14 | 4.6 | 4.72 | 4.7 | ||
| Aug 01, 2003 | 1.89 | 1.48 | 1.24 | 1.22 | 1.18 | 1.18 | 1.18 | 1.3 | 1.5 | 2.14 | 2.48 | 3.12 | 3.53 | 3.84 | 4.14 | 4.6 | 4.72 | 4.7 |