BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < August 2003 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Aug 31, 2003 3.98 2.68 1.83 1.54 1.44 1.43 1.43 1.53 1.59 2.43 2.85 3.69 3.86 4.27 4.68 4.89 5.01 4.98
Aug 30, 2003 3.55 2.57 1.71 1.51 1.36 1.38 1.36 1.43 1.52 2.38 2.82 3.65 3.83 4.23 4.63 4.85 4.98 4.93
Aug 29, 2003 3.55 2.57 1.71 1.51 1.36 1.38 1.36 1.43 1.52 2.38 2.82 3.65 3.83 4.23 4.63 4.85 4.98 4.93
Aug 28, 2003 2.47 1.98 1.45 1.38 1.33 1.32 1.31 1.4 1.48 2.36 2.8 3.63 3.8 4.2 4.59 4.8 4.92 4.88
Aug 27, 2003 2.53 1.88 1.48 1.37 1.28 1.28 1.29 1.38 1.46 2.37 2.83 3.66 3.83 4.18 4.52 4.8 4.92 4.88
Aug 26, 2003 2.15 1.83 1.38 1.28 1.23 1.24 1.27 1.36 1.14 2.36 2.78 3.64 3.8 4.22 4.63 4.83 4.95 4.93
Aug 25, 2003 2.28 1.88 1.43 1.32 1.28 1.27 1.28 1.38 1.46 2.32 2.76 3.57 3.75 4.16 4.56 4.8 4.9 4.85
Aug 24, 2003 2.53 1.93 1.47 1.34 1.25 1.27 1.27 1.33 1.41 2.3 2.71 3.39 3.68 4.07 4.47 4.69 4.83 4.8
Aug 23, 2003 2.75 2.06 1.52 1.33 1.24 1.25 1.27 1.32 1.39 2.21 2.58 3.24 3.53 3.94 4.36 4.61 4.72 4.69
Aug 22, 2003 2.75 2.06 1.52 1.33 1.24 1.25 1.27 1.32 1.39 2.21 2.58 3.24 3.53 3.94 4.36 4.61 4.72 4.69
Aug 21, 2003 3.67 2.46 1.7 1.41 1.29 1.28 1.27 1.32 1.38 2.18 2.54 3.2 3.53 3.92 4.32 4.59 4.7 4.67
Aug 20, 2003 2.38 1.86 1.32 1.19 1.15 1.16 1.18 1.23 1.32 2.13 2.51 3.18 3.48 3.88 4.29 4.57 4.66 4.64
Aug 19, 2003 1.99 1.53 1.17 1.09 1.06 1.07 1.14 1.2 1.28 2.07 2.49 3.16 3.44 3.84 4.23 4.54 4.63 4.6
Aug 18, 2003 1.65 1.3 1.08 1.05 1.01 1.01 1.06 1.15 1.27 2.03 2.44 3.11 3.43 3.8 4.16 4.51 4.61 4.6
Aug 17, 2003 2.08 1.45 1.17 1.08 1.03 0.99 1.06 1.14 1.26 1.97 2.32 3.04 3.39 3.69 4 4.49 4.62 4.58
Aug 16, 2003 2.34 1.54 1.23 1.12 1.05 0.99 1.06 1.15 1.26 1.97 2.32 2.91 3.37 3.68 3.99 4.49 4.61 4.58
Aug 15, 2003 2.34 1.54 1.23 1.12 1.05 0.99 1.06 1.15 1.26 1.97 2.32 2.91 3.37 3.68 3.99 4.49 4.61 4.58
Aug 14, 2003 2 1.42 1.2 1.08 1.01 0.98 1.03 1.13 1.26 1.97 2.32 2.92 3.37 3.68 3.99 4.48 4.61 4.58
Aug 13, 2003 1.87 1.33 1.13 1.02 0.95 0.93 0.99 1.12 1.25 1.97 2.32 2.92 3.36 3.68 4 4.47 4.6 4.57
Aug 12, 2003 1.87 1.33 1.13 1.02 0.95 0.93 0.99 1.12 1.25 1.97 2.32 2.92 3.36 3.68 4 4.47 4.6 4.57
Aug 11, 2003 1.46 1.14 0.98 0.91 0.84 0.85 0.93 1.03 1.16 1.94 2.29 2.92 3.36 3.68 4 4.46 4.58 4.56
Aug 10, 2003 1.43 1.11 0.93 0.87 0.83 0.84 0.89 0.99 1.14 1.93 2.3 2.92 3.37 3.68 4 4.5 4.58 4.55
Aug 09, 2003 1.43 1.1 0.94 0.88 0.84 0.86 0.88 0.99 1.11 1.95 2.29 2.9 3.37 3.67 3.97 4.48 4.57 4.54
Aug 08, 2003 1.43 1.1 0.94 0.88 0.84 0.86 0.88 0.99 1.11 1.95 2.29 2.9 3.37 3.67 3.97 4.48 4.57 4.54
Aug 07, 2003 1.5 1.14 1.01 0.97 0.93 0.93 0.93 1.01 1.13 1.99 2.33 2.98 3.4 3.69 3.98 4.48 4.57 4.53
Aug 06, 2003 1.53 1.17 1.04 1 0.95 0.98 0.96 1.08 1.16 2.06 2.39 3.03 3.43 3.74 4.05 4.49 4.59 4.53
Aug 05, 2003 1.66 1.27 1.14 1.13 1.09 1.07 1.08 0 1.35 2.1 2.43 3.08 3.45 3.77 4.08 4.52 4.63 4.58
Aug 04, 2003 1.71 1.34 1.19 1.18 1.16 1.13 1.09 1.28 1.44 2.13 2.44 3.1 3.47 3.78 4.08 4.54 4.66 4.61
Aug 03, 2003 1.79 1.43 1.23 1.21 1.18 1.17 1.15 1.3 1.49 2.14 2.47 3.12 3.5 3.81 4.11 4.59 4.48 4.65
Aug 02, 2003 1.89 1.48 1.24 1.22 1.18 1.18 1.18 1.3 1.5 2.14 2.48 3.12 3.53 3.84 4.14 4.6 4.72 4.7
Aug 01, 2003 1.89 1.48 1.24 1.22 1.18 1.18 1.18 1.3 1.5 2.14 2.48 3.12 3.53 3.84 4.14 4.6 4.72 4.7