Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2003 | 1.89 | 1.5 | 1.25 | 1.23 | 1.21 | 1.2 | 1.17 | 1.3 | 1.5 | 2.18 | 2.49 | 3.12 | 3.53 | 3.84 | 4.14 | 4.6 | 4.71 | 4.7 | ||
| Jul 30, 2003 | 1.93 | 1.52 | 1.33 | 1.25 | 1.24 | 1.19 | 1.16 | 1.3 | 1.48 | 2.15 | 2.49 | 3.1 | 3.51 | 3.82 | 4.13 | 4.59 | 4.7 | 4.67 | ||
| Jul 29, 2003 | 1.98 | 1.58 | 1.37 | 1.26 | 1.23 | 1.18 | 1.14 | 1.31 | 1.48 | 2.13 | 2.51 | 3.08 | 3.53 | 3.83 | 4.13 | 4.61 | 4.72 | 4.7 | ||
| Jul 28, 2003 | 2.01 | 1.57 | 1.38 | 1.28 | 1.25 | 1.19 | 1.13 | 1.31 | 1.48 | 2.13 | 2.51 | 3.08 | 3.53 | 3.83 | 4.13 | 4.61 | 4.7 | 4.69 | ||
| Jul 27, 2003 | 1.58 | 1.28 | 1.13 | 1.05 | 1.07 | 1.06 | 1.02 | 1.23 | 1.43 | 2.01 | 2.41 | 3.01 | 3.44 | 3.74 | 4.05 | 4.52 | 4.62 | 4.59 | ||
| Jul 26, 2003 | 1.58 | 1.28 | 1.13 | 1.05 | 1.07 | 1.06 | 1.02 | 1.23 | 1.43 | 2.01 | 2.41 | 3.01 | 3.44 | 3.74 | 4.05 | 4.52 | 4.62 | 4.59 | ||
| Jul 25, 2003 | 1.58 | 1.28 | 1.13 | 1.05 | 1.07 | 1.06 | 1.02 | 1.23 | 1.43 | 2.01 | 2.41 | 3.01 | 3.44 | 3.74 | 4.05 | 4.52 | 4.62 | 4.59 | ||
| Jul 24, 2003 | 1.71 | 1.31 | 1.15 | 1.1 | 1.08 | 1.09 | 1.04 | 1.24 | 1.39 | 2.06 | 2.41 | 3 | 3.4 | 3.72 | 4.04 | 4.5 | 4.6 | 4.56 | ||
| Jul 23, 2003 | 1.72 | 1.34 | 1.17 | 1.12 | 1.13 | 1.14 | 1.11 | 1.27 | 1.39 | 2.03 | 2.38 | 2.98 | 3.4 | 3.71 | 4.03 | 4.46 | 4.55 | 4.5 | ||
| Jul 22, 2003 | 2.1 | 1.48 | 1.35 | 1.29 | 1.31 | 1.31 | 1.34 | 1.4 | 1.52 | 2.13 | 2.48 | 3.08 | 3.49 | 3.79 | 4.08 | 4.5 | 4.62 | 4.58 | ||
| Jul 21, 2003 | 1.99 | 1.41 | 1.36 | 1.37 | 1.38 | 1.36 | 1.38 | 1.4 | 1.53 | 2.13 | 2.48 | 3.06 | 3.48 | 3.77 | 4.06 | 4.49 | 4.61 | 4.6 | ||
| Jul 20, 2003 | 2.01 | 1.4 | 1.36 | 1.38 | 1.39 | 1.37 | 1.39 | 1.4 | 1.53 | 2.13 | 2.5 | 3.05 | 3.45 | 3.77 | 4.09 | 4.5 | 4.6 | 4.55 | ||
| Jul 19, 2003 | 1.85 | 1.33 | 1.34 | 1.35 | 1.36 | 1.36 | 1.38 | 1.41 | 1.52 | 2.14 | 2.5 | 3.05 | 3.46 | 3.78 | 4.1 | 4.5 | 4.59 | 4.55 | ||
| Jul 18, 2003 | 1.85 | 1.33 | 1.34 | 1.35 | 1.36 | 1.36 | 1.38 | 1.41 | 1.52 | 2.14 | 2.5 | 3.05 | 3.46 | 3.78 | 4.1 | 4.5 | 4.59 | 4.55 | ||
| Jul 17, 2003 | 1.76 | 1.27 | 1.31 | 1.33 | 1.37 | 1.34 | 1.38 | 1.42 | 1.53 | 2.16 | 2.5 | 3.06 | 3.48 | 3.81 | 4.13 | 4.56 | 4.67 | 4.66 | ||
| Jul 16, 2003 | 1.76 | 1.28 | 1.31 | 1.33 | 1.36 | 1.37 | 1.38 | 1.41 | 1.51 | 2.15 | 2.49 | 3.07 | 3.47 | 3.8 | 4.13 | 4.57 | 4.67 | 4.68 | ||
| Jul 15, 2003 | 1.8 | 1.32 | 1.3 | 1.32 | 1.35 | 1.37 | 1.39 | 1.42 | 1.52 | 2.15 | 2.5 | 3.08 | 3.47 | 3.8 | 4.13 | 4.58 | 4.65 | 4.65 | ||
| Jul 14, 2003 | 1.88 | 1.44 | 1.43 | 1.4 | 1.38 | 1.37 | 1.4 | 1.43 | 2.55 | 2.22 | 2.49 | 3.11 | 3.57 | 3.88 | 4.18 | 4.65 | 4.69 | 4.68 | ||
| Jul 13, 2003 | 2.02 | 1.62 | 1.55 | 1.53 | 1.46 | 1.44 | 1.43 | 1.48 | 1.6 | 2.28 | 2.58 | 3.13 | 3.63 | 3.92 | 4.22 | 4.66 | 4.71 | 4.71 | ||
| Jul 12, 2003 | 2.12 | 1.7 | 1.59 | 1.53 | 1.48 | 1.47 | 1.43 | 1.48 | 1.55 | 2.28 | 2.57 | 3.16 | 3.68 | 3.95 | 4.23 | 4.67 | 4.72 | 4.75 | ||
| Jul 11, 2003 | 2.12 | 1.7 | 1.59 | 1.53 | 1.48 | 1.47 | 1.43 | 1.48 | 1.55 | 2.28 | 2.57 | 3.16 | 3.68 | 3.95 | 4.23 | 4.67 | 4.72 | 4.75 | ||
| Jul 10, 2003 | 2.56 | 1.97 | 1.76 | 1.72 | 1.69 | 1.6 | 1.6 | 1.72 | 1.78 | 2.42 | 2.7 | 3.25 | 3.73 | 4.01 | 4.28 | 4.73 | 4.76 | 4.77 | ||
| Jul 09, 2003 | 2.71 | 2.06 | 1.79 | 1.74 | 1.74 | 1.73 | 1.71 | 1.8 | 1.91 | 2.47 | 2.74 | 3.28 | 3.78 | 4.05 | 4.32 | 4.77 | 4.81 | 4.85 | ||
| Jul 08, 2003 | 2.9 | 2.22 | 1.93 | 1.84 | 1.84 | 1.83 | 1.83 | 1.95 | 2.09 | 2.55 | 2.83 | 3.31 | 3.83 | 4.09 | 4.34 | 4.8 | 4.86 | 4.94 | ||
| Jul 07, 2003 | 3 | 2.13 | 1.9 | 1.82 | 1.8 | 1.78 | 1.79 | 1.9 | 2.04 | 2.53 | 2.79 | 3.28 | 3.75 | 4.03 | 4.32 | 4.78 | 4.82 | 4.9 | ||
| Jul 06, 2003 | 2.64 | 1.94 | 1.75 | 1.78 | 1.77 | 1.75 | 1.76 | 1.87 | 2 | 2.5 | 2.77 | 3.26 | 3.72 | 4 | 4.28 | 4.72 | 4.77 | 4.8 | ||
| Jul 05, 2003 | 2.75 | 2.03 | 1.85 | 1.8 | 1.78 | 1.78 | 1.77 | 1.88 | 2 | 2.5 | 2.77 | 3.25 | 3.72 | 4.01 | 4.29 | 4.74 | 4.77 | 4.81 | ||
| Jul 04, 2003 | 2.75 | 2.03 | 1.85 | 1.8 | 1.78 | 1.78 | 1.77 | 1.88 | 2 | 2.5 | 2.77 | 3.25 | 3.72 | 4.01 | 4.29 | 4.74 | 4.77 | 4.81 | ||
| Jul 03, 2003 | 3.08 | 2.33 | 1.95 | 1.88 | 1.86 | 1.84 | 1.78 | 1.89 | 2.03 | 2.52 | 2.8 | 3.29 | 3.73 | 4.02 | 4.31 | 4.76 | 4.85 | 4.85 | ||
| Jul 02, 2003 | 3.25 | 2.47 | 2.16 | 1.93 | 1.87 | 1.86 | 1.78 | 1.89 | 2.02 | 2.54 | 2.83 | 3.32 | 3.73 | 4.04 | 4.35 | 4.75 | 4.8 | 4.84 | ||
| Jul 01, 2003 | 6.08 | 3.52 | 2.45 | 2.18 | 1.98 | 1.93 | 1.83 | 1.93 | 2.08 | 2.63 | 2.98 | 3.47 | 3.85 | 4.18 | 4.52 | 4.84 | 4.9 | 4.98 |