BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < July 2003 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jul 31, 2003 1.89 1.5 1.25 1.23 1.21 1.2 1.17 1.3 1.5 2.18 2.49 3.12 3.53 3.84 4.14 4.6 4.71 4.7
Jul 30, 2003 1.93 1.52 1.33 1.25 1.24 1.19 1.16 1.3 1.48 2.15 2.49 3.1 3.51 3.82 4.13 4.59 4.7 4.67
Jul 29, 2003 1.98 1.58 1.37 1.26 1.23 1.18 1.14 1.31 1.48 2.13 2.51 3.08 3.53 3.83 4.13 4.61 4.72 4.7
Jul 28, 2003 2.01 1.57 1.38 1.28 1.25 1.19 1.13 1.31 1.48 2.13 2.51 3.08 3.53 3.83 4.13 4.61 4.7 4.69
Jul 27, 2003 1.58 1.28 1.13 1.05 1.07 1.06 1.02 1.23 1.43 2.01 2.41 3.01 3.44 3.74 4.05 4.52 4.62 4.59
Jul 26, 2003 1.58 1.28 1.13 1.05 1.07 1.06 1.02 1.23 1.43 2.01 2.41 3.01 3.44 3.74 4.05 4.52 4.62 4.59
Jul 25, 2003 1.58 1.28 1.13 1.05 1.07 1.06 1.02 1.23 1.43 2.01 2.41 3.01 3.44 3.74 4.05 4.52 4.62 4.59
Jul 24, 2003 1.71 1.31 1.15 1.1 1.08 1.09 1.04 1.24 1.39 2.06 2.41 3 3.4 3.72 4.04 4.5 4.6 4.56
Jul 23, 2003 1.72 1.34 1.17 1.12 1.13 1.14 1.11 1.27 1.39 2.03 2.38 2.98 3.4 3.71 4.03 4.46 4.55 4.5
Jul 22, 2003 2.1 1.48 1.35 1.29 1.31 1.31 1.34 1.4 1.52 2.13 2.48 3.08 3.49 3.79 4.08 4.5 4.62 4.58
Jul 21, 2003 1.99 1.41 1.36 1.37 1.38 1.36 1.38 1.4 1.53 2.13 2.48 3.06 3.48 3.77 4.06 4.49 4.61 4.6
Jul 20, 2003 2.01 1.4 1.36 1.38 1.39 1.37 1.39 1.4 1.53 2.13 2.5 3.05 3.45 3.77 4.09 4.5 4.6 4.55
Jul 19, 2003 1.85 1.33 1.34 1.35 1.36 1.36 1.38 1.41 1.52 2.14 2.5 3.05 3.46 3.78 4.1 4.5 4.59 4.55
Jul 18, 2003 1.85 1.33 1.34 1.35 1.36 1.36 1.38 1.41 1.52 2.14 2.5 3.05 3.46 3.78 4.1 4.5 4.59 4.55
Jul 17, 2003 1.76 1.27 1.31 1.33 1.37 1.34 1.38 1.42 1.53 2.16 2.5 3.06 3.48 3.81 4.13 4.56 4.67 4.66
Jul 16, 2003 1.76 1.28 1.31 1.33 1.36 1.37 1.38 1.41 1.51 2.15 2.49 3.07 3.47 3.8 4.13 4.57 4.67 4.68
Jul 15, 2003 1.8 1.32 1.3 1.32 1.35 1.37 1.39 1.42 1.52 2.15 2.5 3.08 3.47 3.8 4.13 4.58 4.65 4.65
Jul 14, 2003 1.88 1.44 1.43 1.4 1.38 1.37 1.4 1.43 2.55 2.22 2.49 3.11 3.57 3.88 4.18 4.65 4.69 4.68
Jul 13, 2003 2.02 1.62 1.55 1.53 1.46 1.44 1.43 1.48 1.6 2.28 2.58 3.13 3.63 3.92 4.22 4.66 4.71 4.71
Jul 12, 2003 2.12 1.7 1.59 1.53 1.48 1.47 1.43 1.48 1.55 2.28 2.57 3.16 3.68 3.95 4.23 4.67 4.72 4.75
Jul 11, 2003 2.12 1.7 1.59 1.53 1.48 1.47 1.43 1.48 1.55 2.28 2.57 3.16 3.68 3.95 4.23 4.67 4.72 4.75
Jul 10, 2003 2.56 1.97 1.76 1.72 1.69 1.6 1.6 1.72 1.78 2.42 2.7 3.25 3.73 4.01 4.28 4.73 4.76 4.77
Jul 09, 2003 2.71 2.06 1.79 1.74 1.74 1.73 1.71 1.8 1.91 2.47 2.74 3.28 3.78 4.05 4.32 4.77 4.81 4.85
Jul 08, 2003 2.9 2.22 1.93 1.84 1.84 1.83 1.83 1.95 2.09 2.55 2.83 3.31 3.83 4.09 4.34 4.8 4.86 4.94
Jul 07, 2003 3 2.13 1.9 1.82 1.8 1.78 1.79 1.9 2.04 2.53 2.79 3.28 3.75 4.03 4.32 4.78 4.82 4.9
Jul 06, 2003 2.64 1.94 1.75 1.78 1.77 1.75 1.76 1.87 2 2.5 2.77 3.26 3.72 4 4.28 4.72 4.77 4.8
Jul 05, 2003 2.75 2.03 1.85 1.8 1.78 1.78 1.77 1.88 2 2.5 2.77 3.25 3.72 4.01 4.29 4.74 4.77 4.81
Jul 04, 2003 2.75 2.03 1.85 1.8 1.78 1.78 1.77 1.88 2 2.5 2.77 3.25 3.72 4.01 4.29 4.74 4.77 4.81
Jul 03, 2003 3.08 2.33 1.95 1.88 1.86 1.84 1.78 1.89 2.03 2.52 2.8 3.29 3.73 4.02 4.31 4.76 4.85 4.85
Jul 02, 2003 3.25 2.47 2.16 1.93 1.87 1.86 1.78 1.89 2.02 2.54 2.83 3.32 3.73 4.04 4.35 4.75 4.8 4.84
Jul 01, 2003 6.08 3.52 2.45 2.18 1.98 1.93 1.83 1.93 2.08 2.63 2.98 3.47 3.85 4.18 4.52 4.84 4.9 4.98