BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < June 2003 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Jun 30, 2003 4.17 2.96 2.23 2.08 1.97 1.92 1.78 1.92 2.05 2.62 3.02 3.53 3.94 4.28 4.63 5.23 5.26 5.29
Jun 29, 2003 4.17 2.96 2.23 2.08 1.97 1.92 1.78 1.92 2.05 2.62 3.02 3.53 3.94 4.28 4.63 5.23 5.26 5.29
Jun 28, 2003 3.38 2.63 2.07 1.98 1.88 1.86 1.78 1.91 2.02 2.67 3.06 3.69 4.04 4.59 5.13 5.55 5.64 5.65
Jun 27, 2003 3.38 2.63 2.07 1.98 1.88 1.86 1.78 1.91 2.02 2.67 3.06 3.69 4.04 4.59 5.13 5.55 5.64 5.65
Jun 26, 2003 3.43 2.79 2.1 2.01 1.9 1.88 1.78 1.9 2.01 2.68 3.07 3.67 4.04 4.59 5.15 5.59 5.67 5.7
Jun 25, 2003 4.28 3.12 2.47 2.21 2.07 2.01 1.86 2.04 2.13 2.94 3.21 3.84 4.13 4.68 5.24 5.63 5.71 5.74
Jun 24, 2003 3.87 2.98 2.55 2.24 2.14 2.08 2.03 2.17 2.29 2.98 3.23 3.89 4.16 4.7 5.25 5.63 5.71 5.74
Jun 23, 2003 2.93 3.18 2.7 2.27 2.16 2.1 2.03 2.18 2.3 3.02 3.29 3.98 4.23 4.74 5.26 5.64 5.73 5.77
Jun 22, 2003 3.07 3.3 2.83 2.39 2.28 2.16 2.12 2.23 2.34 3.22 3.66 4.25 4.57 4.95 5.34 5.77 5.85 5.92
Jun 21, 2003 2.94 3.38 2.95 2.43 2.29 2.19 2.14 2.23 2.35 3.22 3.68 4.25 4.58 4.97 5.35 5.79 5.87 5.95
Jun 20, 2003 2.94 3.38 2.95 2.43 2.29 2.19 2.14 2.23 2.35 3.22 3.68 4.25 4.58 4.97 5.35 5.79 5.87 5.95
Jun 19, 2003 2.98 3 2.83 2.4 2.28 2.17 2.13 2.23 2.35 3.23 3.68 4.25 4.58 4.97 5.35 5.8 5.88 5.95
Jun 18, 2003 3.03 3.09 2.74 2.38 2.27 2.18 2.13 2.22 2.34 3.23 3.68 4.25 4.58 4.97 5.35 5.76 5.82 5.89
Jun 17, 2003 3.02 3.05 2.86 2.37 2.26 2.21 2.17 2.31 2.43 3.26 3.72 4.24 4.58 4.97 5.35 5.73 5.81 5.85
Jun 16, 2003 2.8 2.22 2.17 2.12 2.06 2.05 2.08 2.28 2.4 3.33 3.8 4.32 4.68 5.05 5.42 5.88 5.89 5.89
Jun 15, 2003 2.68 2.08 1.99 1.97 1.9 1.88 1.86 1.99 2.14 2.81 3.16 3.53 3.71 4.05 4.39 4.77 4.81 4.79
Jun 14, 2003 2.7 2.09 1.98 1.98 1.9 1.89 1.87 1.99 2.11 2.88 3.22 3.58 3.82 4.15 4.48 4.88 4.88 4.8
Jun 13, 2003 2.7 2.09 1.98 1.98 1.9 1.89 1.87 1.99 2.11 2.88 3.22 3.58 3.82 4.15 4.48 4.88 4.88 4.8
Jun 12, 2003 2.77 2.4 1.99 1.97 1.9 1.9 1.89 2.01 2.13 2.94 3.24 3.64 3.88 4.23 4.58 5 4.98 4.92
Jun 11, 2003 2.85 2.1 1.98 1.96 1.97 1.92 1.95 2.08 2.22 2.94 3.24 3.62 3.87 4.22 4.58 5.01 4.97 4.88
Jun 10, 2003 2.94 2.19 2 2.02 2.04 2.04 2.05 2.21 2.36 3 3.26 3.63 3.9 4.28 4.67 5.18 5.13 5.01
Jun 09, 2003 3.15 2.34 2.12 2.09 2.08 2.07 2.07 2.26 2.45 3.08 3.33 3.73 3.93 4.34 4.74 5.34 5.25 5.11
Jun 08, 2003 2.98 2.19 1.99 1.99 2.03 2.03 2.03 2.24 2.47 3.11 3.38 3.84 4.1 4.51 4.92 5.62 5.57 5.41
Jun 07, 2003 2.57 1.93 1.9 1.91 1.99 2 1.99 2.24 2.47 3.13 3.45 3.94 4.2 4.61 5.03 5.86 5.75 5.53
Jun 06, 2003 2.57 1.93 1.9 1.91 1.99 2 1.99 2.24 2.47 3.13 3.45 3.94 4.2 4.61 5.03 5.86 5.75 5.53
Jun 05, 2003 2.62 1.93 1.88 1.89 1.96 1.97 1.97 2.6 2.45 3.15 3.44 3.94 4.19 4.64 5.08 5.98 5.85 5.67
Jun 04, 2003 2.7 1.92 1.83 1.87 1.93 1.93 1.91 2.23 2.43 3.09 3.38 3.84 4.08 4.53 4.97 5.78 5.66 5.47
Jun 03, 2003 2.73 2.18 1.88 1.86 1.93 1.93 1.8 2.24 2.39 3.08 3.35 3.76 4.01 4.43 4.86 5.43 5.33 5.22
Jun 02, 2003 2.57 2.01 1.79 1.81 1.89 1.92 1.95 2.22 2.35 3.08 3.35 3.75 4 4.41 4.82 5.35 5.28 5.13
Jun 01, 2003 2.5 1.83 1.57 1.73 1.82 1.88 1.91 2.2 2.4 3.07 3.33 3.73 3.98 4.39 4.79 5.32 5.22 5.05