Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2003 | 4.17 | 2.96 | 2.23 | 2.08 | 1.97 | 1.92 | 1.78 | 1.92 | 2.05 | 2.62 | 3.02 | 3.53 | 3.94 | 4.28 | 4.63 | 5.23 | 5.26 | 5.29 | ||
| Jun 29, 2003 | 4.17 | 2.96 | 2.23 | 2.08 | 1.97 | 1.92 | 1.78 | 1.92 | 2.05 | 2.62 | 3.02 | 3.53 | 3.94 | 4.28 | 4.63 | 5.23 | 5.26 | 5.29 | ||
| Jun 28, 2003 | 3.38 | 2.63 | 2.07 | 1.98 | 1.88 | 1.86 | 1.78 | 1.91 | 2.02 | 2.67 | 3.06 | 3.69 | 4.04 | 4.59 | 5.13 | 5.55 | 5.64 | 5.65 | ||
| Jun 27, 2003 | 3.38 | 2.63 | 2.07 | 1.98 | 1.88 | 1.86 | 1.78 | 1.91 | 2.02 | 2.67 | 3.06 | 3.69 | 4.04 | 4.59 | 5.13 | 5.55 | 5.64 | 5.65 | ||
| Jun 26, 2003 | 3.43 | 2.79 | 2.1 | 2.01 | 1.9 | 1.88 | 1.78 | 1.9 | 2.01 | 2.68 | 3.07 | 3.67 | 4.04 | 4.59 | 5.15 | 5.59 | 5.67 | 5.7 | ||
| Jun 25, 2003 | 4.28 | 3.12 | 2.47 | 2.21 | 2.07 | 2.01 | 1.86 | 2.04 | 2.13 | 2.94 | 3.21 | 3.84 | 4.13 | 4.68 | 5.24 | 5.63 | 5.71 | 5.74 | ||
| Jun 24, 2003 | 3.87 | 2.98 | 2.55 | 2.24 | 2.14 | 2.08 | 2.03 | 2.17 | 2.29 | 2.98 | 3.23 | 3.89 | 4.16 | 4.7 | 5.25 | 5.63 | 5.71 | 5.74 | ||
| Jun 23, 2003 | 2.93 | 3.18 | 2.7 | 2.27 | 2.16 | 2.1 | 2.03 | 2.18 | 2.3 | 3.02 | 3.29 | 3.98 | 4.23 | 4.74 | 5.26 | 5.64 | 5.73 | 5.77 | ||
| Jun 22, 2003 | 3.07 | 3.3 | 2.83 | 2.39 | 2.28 | 2.16 | 2.12 | 2.23 | 2.34 | 3.22 | 3.66 | 4.25 | 4.57 | 4.95 | 5.34 | 5.77 | 5.85 | 5.92 | ||
| Jun 21, 2003 | 2.94 | 3.38 | 2.95 | 2.43 | 2.29 | 2.19 | 2.14 | 2.23 | 2.35 | 3.22 | 3.68 | 4.25 | 4.58 | 4.97 | 5.35 | 5.79 | 5.87 | 5.95 | ||
| Jun 20, 2003 | 2.94 | 3.38 | 2.95 | 2.43 | 2.29 | 2.19 | 2.14 | 2.23 | 2.35 | 3.22 | 3.68 | 4.25 | 4.58 | 4.97 | 5.35 | 5.79 | 5.87 | 5.95 | ||
| Jun 19, 2003 | 2.98 | 3 | 2.83 | 2.4 | 2.28 | 2.17 | 2.13 | 2.23 | 2.35 | 3.23 | 3.68 | 4.25 | 4.58 | 4.97 | 5.35 | 5.8 | 5.88 | 5.95 | ||
| Jun 18, 2003 | 3.03 | 3.09 | 2.74 | 2.38 | 2.27 | 2.18 | 2.13 | 2.22 | 2.34 | 3.23 | 3.68 | 4.25 | 4.58 | 4.97 | 5.35 | 5.76 | 5.82 | 5.89 | ||
| Jun 17, 2003 | 3.02 | 3.05 | 2.86 | 2.37 | 2.26 | 2.21 | 2.17 | 2.31 | 2.43 | 3.26 | 3.72 | 4.24 | 4.58 | 4.97 | 5.35 | 5.73 | 5.81 | 5.85 | ||
| Jun 16, 2003 | 2.8 | 2.22 | 2.17 | 2.12 | 2.06 | 2.05 | 2.08 | 2.28 | 2.4 | 3.33 | 3.8 | 4.32 | 4.68 | 5.05 | 5.42 | 5.88 | 5.89 | 5.89 | ||
| Jun 15, 2003 | 2.68 | 2.08 | 1.99 | 1.97 | 1.9 | 1.88 | 1.86 | 1.99 | 2.14 | 2.81 | 3.16 | 3.53 | 3.71 | 4.05 | 4.39 | 4.77 | 4.81 | 4.79 | ||
| Jun 14, 2003 | 2.7 | 2.09 | 1.98 | 1.98 | 1.9 | 1.89 | 1.87 | 1.99 | 2.11 | 2.88 | 3.22 | 3.58 | 3.82 | 4.15 | 4.48 | 4.88 | 4.88 | 4.8 | ||
| Jun 13, 2003 | 2.7 | 2.09 | 1.98 | 1.98 | 1.9 | 1.89 | 1.87 | 1.99 | 2.11 | 2.88 | 3.22 | 3.58 | 3.82 | 4.15 | 4.48 | 4.88 | 4.88 | 4.8 | ||
| Jun 12, 2003 | 2.77 | 2.4 | 1.99 | 1.97 | 1.9 | 1.9 | 1.89 | 2.01 | 2.13 | 2.94 | 3.24 | 3.64 | 3.88 | 4.23 | 4.58 | 5 | 4.98 | 4.92 | ||
| Jun 11, 2003 | 2.85 | 2.1 | 1.98 | 1.96 | 1.97 | 1.92 | 1.95 | 2.08 | 2.22 | 2.94 | 3.24 | 3.62 | 3.87 | 4.22 | 4.58 | 5.01 | 4.97 | 4.88 | ||
| Jun 10, 2003 | 2.94 | 2.19 | 2 | 2.02 | 2.04 | 2.04 | 2.05 | 2.21 | 2.36 | 3 | 3.26 | 3.63 | 3.9 | 4.28 | 4.67 | 5.18 | 5.13 | 5.01 | ||
| Jun 09, 2003 | 3.15 | 2.34 | 2.12 | 2.09 | 2.08 | 2.07 | 2.07 | 2.26 | 2.45 | 3.08 | 3.33 | 3.73 | 3.93 | 4.34 | 4.74 | 5.34 | 5.25 | 5.11 | ||
| Jun 08, 2003 | 2.98 | 2.19 | 1.99 | 1.99 | 2.03 | 2.03 | 2.03 | 2.24 | 2.47 | 3.11 | 3.38 | 3.84 | 4.1 | 4.51 | 4.92 | 5.62 | 5.57 | 5.41 | ||
| Jun 07, 2003 | 2.57 | 1.93 | 1.9 | 1.91 | 1.99 | 2 | 1.99 | 2.24 | 2.47 | 3.13 | 3.45 | 3.94 | 4.2 | 4.61 | 5.03 | 5.86 | 5.75 | 5.53 | ||
| Jun 06, 2003 | 2.57 | 1.93 | 1.9 | 1.91 | 1.99 | 2 | 1.99 | 2.24 | 2.47 | 3.13 | 3.45 | 3.94 | 4.2 | 4.61 | 5.03 | 5.86 | 5.75 | 5.53 | ||
| Jun 05, 2003 | 2.62 | 1.93 | 1.88 | 1.89 | 1.96 | 1.97 | 1.97 | 2.6 | 2.45 | 3.15 | 3.44 | 3.94 | 4.19 | 4.64 | 5.08 | 5.98 | 5.85 | 5.67 | ||
| Jun 04, 2003 | 2.7 | 1.92 | 1.83 | 1.87 | 1.93 | 1.93 | 1.91 | 2.23 | 2.43 | 3.09 | 3.38 | 3.84 | 4.08 | 4.53 | 4.97 | 5.78 | 5.66 | 5.47 | ||
| Jun 03, 2003 | 2.73 | 2.18 | 1.88 | 1.86 | 1.93 | 1.93 | 1.8 | 2.24 | 2.39 | 3.08 | 3.35 | 3.76 | 4.01 | 4.43 | 4.86 | 5.43 | 5.33 | 5.22 | ||
| Jun 02, 2003 | 2.57 | 2.01 | 1.79 | 1.81 | 1.89 | 1.92 | 1.95 | 2.22 | 2.35 | 3.08 | 3.35 | 3.75 | 4 | 4.41 | 4.82 | 5.35 | 5.28 | 5.13 | ||
| Jun 01, 2003 | 2.5 | 1.83 | 1.57 | 1.73 | 1.82 | 1.88 | 1.91 | 2.2 | 2.4 | 3.07 | 3.33 | 3.73 | 3.98 | 4.39 | 4.79 | 5.32 | 5.22 | 5.05 |