MARKETS

BR100 18,497 -73.4 (-0.4%)

BR30 66,302 -436.8 (-0.65%)

KSE100 168,155 -481.4 (-0.29%)

KSE30 50,152 -111.1 (-0.22%)

AGHA 6.58 ▼ -0.09 (-1.35%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 55.53 ▼ -0.64 (-1.14%)

BOP 29.93 ▼ -0.19 (-0.63%)

CNERGY 12.72 ▼ -0.26 (-2%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.13 ▼ -0.52 (-1.01%)

FFL 14.41 ▼ -0.08 (-0.55%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 5.97 ▼ -0.09 (-1.49%)

KOSM 5.57 ▼ -0.27 (-4.62%)

LOTCHEM 26.25 ▲ 0.08 (0.31%)

MLCF 90.14 ▼ -1.09 (-1.19%)

NBP 162.11 ▼ -2.08 (-1.27%)

NCPL 52.62 ▼ -0.56 (-1.05%)

NPL 57.98 ▼ -1.14 (-1.93%)

OGDC 314.62 ▲ 1.23 (0.39%)

PACE 9.70 ▼ -0.07 (-0.72%)

PAEL 34.77 ▼ -0.47 (-1.33%)

PIBTL 14.20 ▼ -0.51 (-3.47%)

PPL 220.66 ▼ -0.70 (-0.32%)

PRL 90.35 ▼ -0.87 (-0.95%)

PTC 58.87 ▼ -0.32 (-0.54%)

SSGC 23.27 ▼ -0.03 (-0.13%)

TBL 8.67 ▼ -0.08 (-0.91%)

TELE 7.36 ▼ -0.25 (-3.29%)

TPL 21.02 ▼ -1.01 (-4.58%)

TPLP 12.10 ▼ -0.46 (-3.66%)

TREET 21.36 ▼ -0.37 (-1.7%)

TRG 54.39 ▼ -1.40 (-2.51%)

اردو

Oct 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < March 2003 > >>

Date	1W	2W	1M	2M	3M	4M	6M	9M	1Y	2Y	3Y	4Y	5Y	6Y	7Y	8Y	9Y	10Y	15Y	20Y
Mar 31, 2003	3.13	2.4	1.98	1.91	1.93	1.95	2.04	2.25	2.5
Mar 30, 2003	2.75	2.08	1.83	1.79	1.83	1.85	2	2.25	2.48
Mar 29, 2003	2.46	1.83	1.64	1.61	1.65	1.2	1.83	2.04	2.23
Mar 28, 2003	2.46	1.83	1.64	1.61	1.65	1.2	1.83	2.04	2.23
Mar 27, 2003	2.42	1.78	1.53	1.53	1.58	1.66	1.69	1.93	2.08
Mar 26, 2003	2.29	1.76	1.45	1.46	1.51	1.59	1.61	1.8	1.93
Mar 25, 2003	1.83	1.4	1.34	1.4	1.47	1.57	1.53	1.76	1.9
Mar 24, 2003	2.03	1.71	1.5	1.56	1.57	1.63	1.59	1.84	2.01
Mar 23, 2003	2.25	1.85	1.56	1.59	1.59	1.72	1.68	1.92	2.08
Mar 22, 2003	2.33	1.9	1.63	1.67	1.67	1.75	1.75	1.97	2.14
Mar 21, 2003	2.33	1.9	1.63	1.67	1.67	1.75	1.75	1.97	2.14
Mar 20, 2003	2.63	2.06	1.79	1.79	1.81	1.83	1.79	2.06	2.23
Mar 19, 2003	3.58	2.69	2.31	2.14	2.1	2.03	2.01	2.24	2.43
Mar 18, 2003	3.85	2.86	2.42	2.23	2.17	2.13	2.17	2.6	2.56
Mar 17, 2003	3.67	2.75	2.41	2.1	2.12	2.08	2.11	2.29	2.48
Mar 16, 2003	3.23	2.33	2.01	1.94	1.93	1.97	2.02	2.5	2.41
Mar 15, 2003	3.46	2.43	2.03	1.93	1.94	1.95	2.01	2.23	2.4
Mar 14, 2003	3.46	2.43	2.03	1.93	1.94	1.95	2.01	2.23	2.4
Mar 13, 2003	0.2	2.15	1.87	1.81	1.88	1.9	1.95	2.19	2.36
Mar 12, 2003	0.2	2.15	1.87	1.81	1.88	1.9	1.95	2.19	2.36
Mar 11, 2003	0.2	2.15	1.87	1.81	1.88	1.9	1.95	2.19	2.36
Mar 10, 2003	2.63	2.11	1.8	1.8	1.84	1.8	1.83	2.14	2.29
Mar 09, 2003	2.63	1.98	1.82	1.81	1.84	1.78	1.83	2.13	2.29
Mar 08, 2003	2	1.94	1.72	1	1.75	1.77	1.8	2.13	2.32
Mar 07, 2003	2	1.94	1.72	1	1.75	1.77	1.8	2.13	2.32
Mar 06, 2003	2	1.97	1.66	1.72	1.73	1.75	1.78	2.09	2.33
Mar 05, 2003	2.24	1.85	1.7	1.79	1.85	1.92	1.97	2.29	2.46
Mar 04, 2003	2.41	1.94	1.75	1.88	1.98	2.03	2.08	2.39	2.6
Mar 03, 2003	2.41	1.99	1.72	1.89	2	2.06	2.1	2.43	2.63
Mar 02, 2003	2.46	2.09	1.95	1.96	2.03	2.08	2.13	2.42	2.61
Mar 01, 2003	2.52	2.12	2.13	2.23	2.28	2.35	2.38	2.6	2.88