MARKETS

BR100 18,571 -171.2 (-0.91%)

BR30 66,738 -994.3 (-1.47%)

KSE100 168,637 -1332.5 (-0.78%)

KSE30 50,263 -381.6 (-0.75%)

AGHA 6.67 ▼ -0.01 (-0.15%)

BECO 4.35 ▼ -0.02 (-0.46%)

BML 56.17 ▼ -1.15 (-2.01%)

BOP 30.12 ▼ -0.23 (-0.76%)

CNERGY 12.98 ▼ -0.14 (-1.07%)

CSIL 5.31 ▼ -0.10 (-1.85%)

FCCL 51.65 ▼ -1.14 (-2.16%)

FFL 14.49 ▼ -0.23 (-1.56%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.06 ▼ -0.03 (-0.49%)

KOSM 5.84 ▲ 0.11 (1.92%)

LOTCHEM 26.17 ▼ -0.29 (-1.1%)

MLCF 91.23 ▼ -1.93 (-2.07%)

NBP 164.19 ▼ -0.47 (-0.29%)

NCPL 53.18 ▼ -2.48 (-4.46%)

NPL 59.12 ▼ -2.04 (-3.34%)

OGDC 313.39 ▼ -3.34 (-1.05%)

PACE 9.77 ▼ -0.10 (-1.01%)

PAEL 35.24 ▼ -0.39 (-1.09%)

PIBTL 14.71 ▲ 0.03 (0.2%)

PPL 221.36 ▼ -5.55 (-2.45%)

PRL 91.22 ▼ -1.80 (-1.94%)

PTC 59.19 ▼ -1.07 (-1.78%)

SSGC 23.30 ▼ -0.51 (-2.14%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.61 ▼ -0.19 (-2.44%)

TPL 22.03 ▼ -0.32 (-1.43%)

TPLP 12.56 ▼ -0.41 (-3.16%)

TREET 21.73 ▼ -0.43 (-1.94%)

TRG 55.79 ▼ -0.77 (-1.36%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < February 2003 > >>

Date	1W	2W	1M	2M	3M	4M	6M	9M	1Y	2Y	3Y	4Y	5Y	6Y	7Y	8Y	9Y	10Y	15Y	20Y
Feb 28, 2003	2.52	2.12	2.13	2.23	2.28	2.35	2.38	2.6	2.88
Feb 27, 2003	2.62	2.06	2.09	2.23	2.29	2.38	2.41	2.65	2.94
Feb 26, 2003	2.59	2.11	2.13	2.23	2.31	2.43	2.5	2.74	2.97
Feb 25, 2003	2.68	2.18	2.18	2.26	2.38	2.46	2.53	2.78	3.01
Feb 24, 2003	2.79	2.9	2.28	2.32	2.43	2.5	2.58	2.79	3.01
Feb 23, 2003	3.21	2.54	2.53	2.72	2.87	2.83	2.76	2.96	3.15
Feb 22, 2003	3.21	2.66	2.6	2.68	2.83	2.84	2.82	2.98	3.2
Feb 21, 2003	3.21	2.66	2.6	2.68	2.83	2.84	2.82	2.98	3.2
Feb 20, 2003	3.73	2.93	2.74	2.88	2.93	2.93	2.86	3.03	3.26
Feb 19, 2003	5.63	4.28	3.4	3.3	8.21	3.14	3.09	3.28	3.48
Feb 18, 2003	5.76	4.36	3.58	3.33	3.22	3.14	3.09	3.25	3.45
Feb 17, 2003	5.18	4.08	3.43	3.9	3.14	3.07	3.03	3.19	3.38
Feb 16, 2003	4.96	3.9	3.37	3.19	3.11	3.03	2.98	3.13	3.3
Feb 15, 2003	5.99	4.25	3.43	3.25	3.15	3.08	3	3.13	3.34
Feb 14, 2003	5.99	4.25	3.43	3.25	3.15	3.08	3	3.13	3.34
Feb 13, 2003	6	4.42	3.53	3.28	3.18	3.09	3.03	3.16	3.37
Feb 12, 2003	6.55	5.23	3.83	3.49	3.34	3.18	3.07	3.18	3.39
Feb 11, 2003	6.55	5.23	3.83	3.49	3.34	3.18	3.07	3.18	3.39
Feb 10, 2003	6.55	5.23	3.83	3.49	3.34	3.18	3.07	3.18	3.39
Feb 09, 2003	6.55	5.23	3.83	3.49	3.34	3.18	3.07	3.18	3.39
Feb 08, 2003	6.22	5.01	3.78	3.46	3.31	3.16	3.06	3.19	3.39
Feb 07, 2003	6.22	5.01	3.78	3.46	3.31	3.16	3.06	3.19	3.39
Feb 06, 2003	5.53	4.61	3.73	3.33	3.21	3.07	3.04	3.13	3.43
Feb 05, 2003	4.58	3.56	3.18	2.89	2.86	2.84	3.01	3.1	3.41
Feb 04, 2003	4.16	3.24	2.86	2.67	2.66	2.62	2.68	2.84	3.17
Feb 03, 2003	4.16	3.24	2.86	2.67	2.66	2.62	2.68	2.84	3.17
Feb 02, 2003	4.28	3.27	2.78	2.63	2.63	2.6	2.67	2.83	3.18
Feb 01, 2003	3.43	2.87	2.29	2.48	2.57	2.53	2.59	2.8	3.02