BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < April 2003 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Apr 30, 2003 3.25 2.47 2.11 1.98 1.86 1.82 1.76 2.06 2.23 2.85 3.12 3.43 3.67 4.09 4.51 5.07 4.87 4.67
Apr 29, 2003 3.25 2.47 2.11 1.98 1.86 1.82 1.76 2.06 2.23 2.85 3.12 3.43 3.67 4.09 4.51 5.07 4.87 4.67
Apr 28, 2003 3.12 2.33 2.04 1.95 1.82 1.78 1.73 2.06 2.23 2.86 3.1 3.41 3.66 4.07 4.49 5.03 4.84 4.62
Apr 27, 2003 3.12 2.32 2.03 1.95 1.86 1.88 1.83 2.17 2.35 2.92 3.18 3.46 3.73 4.16 4.59 5.14 4.97 4.72
Apr 26, 2003 3.12 2.32 2.03 1.95 1.86 1.88 1.83 2.17 2.35 2.92 3.18 3.46 3.73 4.16 4.59 5.14 4.97 4.72
Apr 25, 2003 3.12 2.32 2.03 1.95 1.86 1.88 1.83 2.17 2.35 2.92 3.18 3.46 3.73 4.16 4.59 5.14 4.97 4.72
Apr 24, 2003 3.04 2.28 1.99 2 1.9 1.9 1.88 2.2 2.38 3 3.26 3.53 3.79 4.26 4.72 5.26 5.08 4.85
Apr 23, 2003 3.05 2.28 1.98 2 1.9 1.91 1.94 2.21 2.38 3.06 3.32 3.56 3.82 4.28 4.74 5.31 5.12 4.9
Apr 22, 2003 3.02 2.24 2 2.03 1.92 1.93 2.02 2.23 2.38 3.09 3.35 3.61 3.88 4.31 4.74 5.33 5.13 4.92
Apr 21, 2003 3 2.26 2 2.03 1.92 1.95 2.01 2.23 2.37 3.11 3.35 3.62 3.87 4.31 4.75 5.34 5.17 5.02
Apr 20, 2003 3 2.3 2.08 2.02 1.91 1.97 1.99 2.16 2.32 3.1 3.35 3.61 3.87 4.31 4.75 5.33 5.15 5
Apr 19, 2003 3.25 2.31 2.09 2.03 1.98 1.99 2.02 2.2 2.37 3.11 3.35 3.63 3.86 4.3 4.74 5.33 5.14 4.95
Apr 18, 2003 3.25 2.31 2.09 2.03 1.98 1.99 2.02 2.2 2.37 3.11 3.35 3.63 3.86 4.3 4.74 5.33 5.14 4.95
Apr 17, 2003 3.13 2.41 2.11 2.01 1.94 1.96 1.98 2.17 2.33 3.08 3.32 3.61 3.84 4.19 4.54 5.32 5.13 4.94
Apr 16, 2003 3.33 2.5 2.19 2.06 1.96 1.99 2.02 2.22 2.36 3.1 3.35 3.64 3.88 4.3 4.72 5.31 5.13 4.95
Apr 15, 2003 3.9 2.8 2.31 2.18 2.08 2.06 2.14 2.33 2.52 3.17 3.42 3.69 3.93 4.39 4.86 5.43 5.28 5.12
Apr 14, 2003 3.63 2.58 2.18 2.13 2.03 2.04 2.1 2.31 2.49 3.17 3.42 3.67 3.93 4.36 4.8 5.38 5.24 5.08
Apr 13, 2003 3.63 2.55 2.26 2.09 2 2.05 206 2.27 2.43 3.11 3.34 3.6 3.84 0 4.68 5.18 5.09 4.95
Apr 12, 2003 4.21 2.9 2.32 2.2 2.05 2.05 2.03 2.25 2.42
Apr 11, 2003 4.21 2.9 2.32 2.2 2.05 2.05 2.03 2.25 2.42
Apr 10, 2003 4.42 3 2.28 2.14 2.04 2.03 2.02 2.22 2.39
Apr 09, 2003 4.38 3.07 2.26 2.13 2.03 2.02 2.03 2.19 2.37
Apr 08, 2003 5.21 3.59 2.45 2.31 2.13 2.13 2.08 2.29 2.48
Apr 07, 2003 6.42 4.27 2.87 2.53 2.27 2.16 2.17 2.36 2.55
Apr 06, 2003 6.04 4.06 2.73 2.43 2.24 2.18 2.13 2.31 2.53
Apr 05, 2003 6.21 4.06 2.69 2.37 2.23 2.17 2.12 2.33 2.52
Apr 04, 2003 6.21 4.06 2.69 2.37 2.23 2.17 2.12 2.33 2.52
Apr 03, 2003 4.92 3.34 2.37 2.14 2.03 2.04 2.08 2.23 2.42
Apr 02, 2003 3.21 2.17 1.76 1.67 1.67 1.68 1.66 1.86 1.98
Apr 01, 2003 3.04 2.2 1.76 1.75 1.75 1.74 1.84 1.95 2.08