Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2003 | 3.25 | 2.47 | 2.11 | 1.98 | 1.86 | 1.82 | 1.76 | 2.06 | 2.23 | 2.85 | 3.12 | 3.43 | 3.67 | 4.09 | 4.51 | 5.07 | 4.87 | 4.67 | ||
| Apr 29, 2003 | 3.25 | 2.47 | 2.11 | 1.98 | 1.86 | 1.82 | 1.76 | 2.06 | 2.23 | 2.85 | 3.12 | 3.43 | 3.67 | 4.09 | 4.51 | 5.07 | 4.87 | 4.67 | ||
| Apr 28, 2003 | 3.12 | 2.33 | 2.04 | 1.95 | 1.82 | 1.78 | 1.73 | 2.06 | 2.23 | 2.86 | 3.1 | 3.41 | 3.66 | 4.07 | 4.49 | 5.03 | 4.84 | 4.62 | ||
| Apr 27, 2003 | 3.12 | 2.32 | 2.03 | 1.95 | 1.86 | 1.88 | 1.83 | 2.17 | 2.35 | 2.92 | 3.18 | 3.46 | 3.73 | 4.16 | 4.59 | 5.14 | 4.97 | 4.72 | ||
| Apr 26, 2003 | 3.12 | 2.32 | 2.03 | 1.95 | 1.86 | 1.88 | 1.83 | 2.17 | 2.35 | 2.92 | 3.18 | 3.46 | 3.73 | 4.16 | 4.59 | 5.14 | 4.97 | 4.72 | ||
| Apr 25, 2003 | 3.12 | 2.32 | 2.03 | 1.95 | 1.86 | 1.88 | 1.83 | 2.17 | 2.35 | 2.92 | 3.18 | 3.46 | 3.73 | 4.16 | 4.59 | 5.14 | 4.97 | 4.72 | ||
| Apr 24, 2003 | 3.04 | 2.28 | 1.99 | 2 | 1.9 | 1.9 | 1.88 | 2.2 | 2.38 | 3 | 3.26 | 3.53 | 3.79 | 4.26 | 4.72 | 5.26 | 5.08 | 4.85 | ||
| Apr 23, 2003 | 3.05 | 2.28 | 1.98 | 2 | 1.9 | 1.91 | 1.94 | 2.21 | 2.38 | 3.06 | 3.32 | 3.56 | 3.82 | 4.28 | 4.74 | 5.31 | 5.12 | 4.9 | ||
| Apr 22, 2003 | 3.02 | 2.24 | 2 | 2.03 | 1.92 | 1.93 | 2.02 | 2.23 | 2.38 | 3.09 | 3.35 | 3.61 | 3.88 | 4.31 | 4.74 | 5.33 | 5.13 | 4.92 | ||
| Apr 21, 2003 | 3 | 2.26 | 2 | 2.03 | 1.92 | 1.95 | 2.01 | 2.23 | 2.37 | 3.11 | 3.35 | 3.62 | 3.87 | 4.31 | 4.75 | 5.34 | 5.17 | 5.02 | ||
| Apr 20, 2003 | 3 | 2.3 | 2.08 | 2.02 | 1.91 | 1.97 | 1.99 | 2.16 | 2.32 | 3.1 | 3.35 | 3.61 | 3.87 | 4.31 | 4.75 | 5.33 | 5.15 | 5 | ||
| Apr 19, 2003 | 3.25 | 2.31 | 2.09 | 2.03 | 1.98 | 1.99 | 2.02 | 2.2 | 2.37 | 3.11 | 3.35 | 3.63 | 3.86 | 4.3 | 4.74 | 5.33 | 5.14 | 4.95 | ||
| Apr 18, 2003 | 3.25 | 2.31 | 2.09 | 2.03 | 1.98 | 1.99 | 2.02 | 2.2 | 2.37 | 3.11 | 3.35 | 3.63 | 3.86 | 4.3 | 4.74 | 5.33 | 5.14 | 4.95 | ||
| Apr 17, 2003 | 3.13 | 2.41 | 2.11 | 2.01 | 1.94 | 1.96 | 1.98 | 2.17 | 2.33 | 3.08 | 3.32 | 3.61 | 3.84 | 4.19 | 4.54 | 5.32 | 5.13 | 4.94 | ||
| Apr 16, 2003 | 3.33 | 2.5 | 2.19 | 2.06 | 1.96 | 1.99 | 2.02 | 2.22 | 2.36 | 3.1 | 3.35 | 3.64 | 3.88 | 4.3 | 4.72 | 5.31 | 5.13 | 4.95 | ||
| Apr 15, 2003 | 3.9 | 2.8 | 2.31 | 2.18 | 2.08 | 2.06 | 2.14 | 2.33 | 2.52 | 3.17 | 3.42 | 3.69 | 3.93 | 4.39 | 4.86 | 5.43 | 5.28 | 5.12 | ||
| Apr 14, 2003 | 3.63 | 2.58 | 2.18 | 2.13 | 2.03 | 2.04 | 2.1 | 2.31 | 2.49 | 3.17 | 3.42 | 3.67 | 3.93 | 4.36 | 4.8 | 5.38 | 5.24 | 5.08 | ||
| Apr 13, 2003 | 3.63 | 2.55 | 2.26 | 2.09 | 2 | 2.05 | 206 | 2.27 | 2.43 | 3.11 | 3.34 | 3.6 | 3.84 | 0 | 4.68 | 5.18 | 5.09 | 4.95 | ||
| Apr 12, 2003 | 4.21 | 2.9 | 2.32 | 2.2 | 2.05 | 2.05 | 2.03 | 2.25 | 2.42 | |||||||||||
| Apr 11, 2003 | 4.21 | 2.9 | 2.32 | 2.2 | 2.05 | 2.05 | 2.03 | 2.25 | 2.42 | |||||||||||
| Apr 10, 2003 | 4.42 | 3 | 2.28 | 2.14 | 2.04 | 2.03 | 2.02 | 2.22 | 2.39 | |||||||||||
| Apr 09, 2003 | 4.38 | 3.07 | 2.26 | 2.13 | 2.03 | 2.02 | 2.03 | 2.19 | 2.37 | |||||||||||
| Apr 08, 2003 | 5.21 | 3.59 | 2.45 | 2.31 | 2.13 | 2.13 | 2.08 | 2.29 | 2.48 | |||||||||||
| Apr 07, 2003 | 6.42 | 4.27 | 2.87 | 2.53 | 2.27 | 2.16 | 2.17 | 2.36 | 2.55 | |||||||||||
| Apr 06, 2003 | 6.04 | 4.06 | 2.73 | 2.43 | 2.24 | 2.18 | 2.13 | 2.31 | 2.53 | |||||||||||
| Apr 05, 2003 | 6.21 | 4.06 | 2.69 | 2.37 | 2.23 | 2.17 | 2.12 | 2.33 | 2.52 | |||||||||||
| Apr 04, 2003 | 6.21 | 4.06 | 2.69 | 2.37 | 2.23 | 2.17 | 2.12 | 2.33 | 2.52 | |||||||||||
| Apr 03, 2003 | 4.92 | 3.34 | 2.37 | 2.14 | 2.03 | 2.04 | 2.08 | 2.23 | 2.42 | |||||||||||
| Apr 02, 2003 | 3.21 | 2.17 | 1.76 | 1.67 | 1.67 | 1.68 | 1.66 | 1.86 | 1.98 | |||||||||||
| Apr 01, 2003 | 3.04 | 2.2 | 1.76 | 1.75 | 1.75 | 1.74 | 1.84 | 1.95 | 2.08 |