NPB Rates

<< < June 2026 > >>

Currency	Date	Buying	Selling
USD	Jun 30, 2026	278.05	278.55
THB	Jun 30, 2026	8.36	8.37
SGD	Jun 30, 2026	214.85	215.23
SEK	Jun 30, 2026	28.58	28.63
SAR	Jun 30, 2026	74.05	74.18
QAR	Jun 30, 2026	76.29	76.42
NZD	Jun 30, 2026	157.04	157.33
NOK	Jun 30, 2026	27.96	28.01
MYR	Jun 30, 2026	68.36	68.48
KWD	Jun 30, 2026	903.2	904.82
KRW	Jun 30, 2026	0.1795	0.1798
JPY	Jun 30, 2026	1.7145	1.7176
HKD	Jun 30, 2026	35.45	35.52
GBP	Jun 30, 2026	364.41	366.17
EUR	Jun 30, 2026	316.95	317.52
DKK	Jun 30, 2026	42.41	42.49
CNY	Jun 30, 2026	40.91	40.99
CHF	Jun 30, 2026	343.67	344.29
CAD	Jun 30, 2026	195.39	195.75
AUD	Jun 30, 2026	191.01	191.36
AED	Jun 30, 2026	75.71	75.85
USD	Jun 29, 2026	278.1	278.6
THB	Jun 29, 2026	8.34	8.36
SGD	Jun 29, 2026	214.88	215.26
SEK	Jun 29, 2026	28.58	28.63
SAR	Jun 29, 2026	74.06	74.19
QAR	Jun 29, 2026	76.47	76.6
NZD	Jun 29, 2026	156.99	157.27
NOK	Jun 29, 2026	27.99	28.04
MYR	Jun 29, 2026	68.45	68.57
KWD	Jun 29, 2026	903.36	904.99
KRW	Jun 29, 2026	0.18	0.1803
JPY	Jun 29, 2026	1.7189	1.722
HKD	Jun 29, 2026	35.46	35.53
GBP	Jun 29, 2026	363.55	365.31
EUR	Jun 29, 2026	316.65	317.22
DKK	Jun 29, 2026	42.37	42.45
CNY	Jun 29, 2026	40.89	40.96
CHF	Jun 29, 2026	343.42	344.04
CAD	Jun 29, 2026	196.01	196.36
AUD	Jun 29, 2026	191.62	191.96
AED	Jun 29, 2026	75.72	75.85
USD	Jun 24, 2026	278.1	278.6
THB	Jun 24, 2026	8.33	8.35
SGD	Jun 24, 2026	214.42	214.8
SEK	Jun 24, 2026	28.51	28.56
SAR	Jun 24, 2026	74.09	74.22
QAR	Jun 24, 2026	76.3	76.44
NZD	Jun 24, 2026	157.18	157.46
NOK	Jun 24, 2026	28.33	28.38
MYR	Jun 24, 2026	67.2	67.32
KWD	Jun 24, 2026	904.1	905.72
KRW	Jun 24, 2026	0.1809	0.1812
JPY	Jun 24, 2026	1.7214	1.7245
HKD	Jun 24, 2026	35.47	35.53
GBP	Jun 24, 2026	363.37	365.14
EUR	Jun 24, 2026	316.03	316.6
DKK	Jun 24, 2026	42.28	42.36
CNY	Jun 24, 2026	40.87	40.94
CHF	Jun 24, 2026	343.25	343.87
CAD	Jun 24, 2026	195.62	195.97
AUD	Jun 24, 2026	192	192.34
AED	Jun 24, 2026	75.72	75.86
USD	Jun 23, 2026	278.1	278.6
THB	Jun 23, 2026	8.42	8.44
SGD	Jun 23, 2026	214.97	215.36
SEK	Jun 23, 2026	28.88	28.93
SAR	Jun 23, 2026	74.08	74.21
QAR	Jun 23, 2026	76.32	76.45
NZD	Jun 23, 2026	158.52	158.8
NOK	Jun 23, 2026	28.63	28.68
MYR	Jun 23, 2026	67.22	67.34
KWD	Jun 23, 2026	904.1	905.72
KRW	Jun 23, 2026	0.1812	0.1815
JPY	Jun 23, 2026	1.7213	1.7244
HKD	Jun 23, 2026	35.48	35.54
GBP	Jun 23, 2026	364.75	366.52
EUR	Jun 23, 2026	317.81	318.38
DKK	Jun 23, 2026	42.52	42.6
CNY	Jun 23, 2026	41.01	41.09
CHF	Jun 23, 2026	343.92	344.54
CAD	Jun 23, 2026	196.31	196.67
AUD	Jun 23, 2026	193.97	194.32
AED	Jun 23, 2026	75.73	75.86
USD	Jun 22, 2026	278.15	278.65
THB	Jun 22, 2026	8.45	8.46
SGD	Jun 22, 2026	215.19	215.57
SEK	Jun 22, 2026	28.98	29.03
SAR	Jun 22, 2026	74.11	74.24
QAR	Jun 22, 2026	76.37	76.51
NZD	Jun 22, 2026	159.24	159.53
NOK	Jun 22, 2026	28.68	28.73
MYR	Jun 22, 2026	67.01	67.13
KWD	Jun 22, 2026	904.55	906.18
KRW	Jun 22, 2026	0.1807	0.1811
JPY	Jun 22, 2026	1.7213	1.7244
HKD	Jun 22, 2026	35.48	35.55
GBP	Jun 22, 2026	363.89	365.66
EUR	Jun 22, 2026	318.6	319.18
DKK	Jun 22, 2026	42.63	42.71
CNY	Jun 22, 2026	41.02	41.09
CHF	Jun 22, 2026	344.12	344.74
CAD	Jun 22, 2026	196.04	196.39
AUD	Jun 22, 2026	194.78	195.13
AED	Jun 22, 2026	75.74	75.87
USD	Jun 19, 2026	278.15	278.65
THB	Jun 19, 2026	8.45	8.47
SGD	Jun 19, 2026	215.24	215.62
SEK	Jun 19, 2026	28.98	29.03
SAR	Jun 19, 2026	74.11	74.24
QAR	Jun 19, 2026	76.45	76.59
NZD	Jun 19, 2026	159.49	159.78
NOK	Jun 19, 2026	28.49	28.54
MYR	Jun 19, 2026	67.27	67.39
KWD	Jun 19, 2026	905.29	906.92
KRW	Jun 19, 2026	0.1808	0.1811
JPY	Jun 19, 2026	1.7238	1.7269
HKD	Jun 19, 2026	35.49	35.55
GBP	Jun 19, 2026	363.18	364.96
EUR	Jun 19, 2026	318.25	318.83
DKK	Jun 19, 2026	42.59	42.66
CNY	Jun 19, 2026	40.94	41.01
CHF	Jun 19, 2026	344.65	345.27
CAD	Jun 19, 2026	196.55	196.91
AUD	Jun 19, 2026	194.56	194.91
AED	Jun 19, 2026	75.74	75.88
USD	Jun 18, 2026	278.15	278.65
THB	Jun 18, 2026	8.52	8.54
SGD	Jun 18, 2026	216.17	216.56
SEK	Jun 18, 2026	29.34	29.39
SAR	Jun 18, 2026	74.12	74.25
QAR	Jun 18, 2026	76.33	76.47
NZD	Jun 18, 2026	161.21	161.5
NOK	Jun 18, 2026	28.97	29.03
MYR	Jun 18, 2026	68.02	68.14
KWD	Jun 18, 2026	906.32	907.95
KRW	Jun 18, 2026	0.183	0.1833
JPY	Jun 18, 2026	1.7322	1.7353
HKD	Jun 18, 2026	35.49	35.56
GBP	Jun 18, 2026	366.71	368.51
EUR	Jun 18, 2026	320.46	321.04
DKK	Jun 18, 2026	42.88	42.95
CNY	Jun 18, 2026	41.13	41.2
CHF	Jun 18, 2026	348.25	348.88
CAD	Jun 18, 2026	197.26	197.62
AUD	Jun 18, 2026	195.75	196.1
AED	Jun 18, 2026	75.74	75.87
USD	Jun 17, 2026	278.2	278.7
THB	Jun 17, 2026	8.55	8.57
SGD	Jun 17, 2026	217.08	217.47
SEK	Jun 17, 2026	29.78	29.83
SAR	Jun 17, 2026	74.14	74.27
QAR	Jun 17, 2026	76.39	76.53
NZD	Jun 17, 2026	162.1	162.4
NOK	Jun 17, 2026	29.4	29.45
MYR	Jun 17, 2026	68.42	68.54
KWD	Jun 17, 2026	906.48	908.11
KRW	Jun 17, 2026	0.1838	0.1841
JPY	Jun 17, 2026	1.7355	1.7386
HKD	Jun 17, 2026	35.52	35.58
GBP	Jun 17, 2026	369.92	371.73
EUR	Jun 17, 2026	323.02	323.6
DKK	Jun 17, 2026	43.22	43.3
CNY	Jun 17, 2026	41.18	41.25
CHF	Jun 17, 2026	351.26	351.89
CAD	Jun 17, 2026	198.73	199.09
AUD	Jun 17, 2026	196.48	196.84
AED	Jun 17, 2026	75.75	75.88
USD	Jun 16, 2026	278.2	278.7
THB	Jun 16, 2026	8.54	8.56
SGD	Jun 16, 2026	216.82	217.21
SEK	Jun 16, 2026	29.55	29.6
SAR	Jun 16, 2026	74.14	74.27
QAR	Jun 16, 2026	76.39	76.53
NZD	Jun 16, 2026	161.53	161.82
NOK	Jun 16, 2026	29.11	29.17
MYR	Jun 16, 2026	68.52	68.65
KWD	Jun 16, 2026	906.48	908.11
KRW	Jun 16, 2026	0.1837	0.184
JPY	Jun 16, 2026	1.7363	1.7394
HKD	Jun 16, 2026	35.52	35.58
GBP	Jun 16, 2026	369.13	370.96
EUR	Jun 16, 2026	322.24	322.82
DKK	Jun 16, 2026	43.11	43.19
CNY	Jun 16, 2026	41.15	41.22
CHF	Jun 16, 2026	349.85	350.48
CAD	Jun 16, 2026	198.69	199.05
AUD	Jun 16, 2026	196.38	196.73
AED	Jun 16, 2026	75.75	75.89
USD	Jun 15, 2026	278.2	278.7
THB	Jun 15, 2026	8.54	8.56
SGD	Jun 15, 2026	217.05	217.44
SEK	Jun 15, 2026	29.71	29.76
SAR	Jun 15, 2026	74.13	74.26
QAR	Jun 15, 2026	76.32	76.45
NZD	Jun 15, 2026	162.83	163.12
NOK	Jun 15, 2026	29.38	29.43
MYR	Jun 15, 2026	68.77	68.89
KWD	Jun 15, 2026	905.6	907.23
KRW	Jun 15, 2026	0.1841	0.1845
JPY	Jun 15, 2026	1.7382	1.7413
HKD	Jun 15, 2026	35.51	35.57
GBP	Jun 15, 2026	370.3	372.16
EUR	Jun 15, 2026	322.85	323.43
DKK	Jun 15, 2026	43.2	43.28
CNY	Jun 15, 2026	41.17	41.24
CHF	Jun 15, 2026	350.55	351.18
CAD	Jun 15, 2026	199.22	199.58
AUD	Jun 15, 2026	197.03	197.38
AED	Jun 15, 2026	75.75	75.88
USD	Jun 12, 2026	278.25	278.75
THB	Jun 12, 2026	8.48	8.5
SGD	Jun 12, 2026	216.64	217.03
SEK	Jun 12, 2026	29.45	29.5
SAR	Jun 12, 2026	74.12	74.26
QAR	Jun 12, 2026	76.33	76.47
NZD	Jun 12, 2026	162.03	162.32
NOK	Jun 12, 2026	29.31	29.36
MYR	Jun 12, 2026	68.59	68.71
KWD	Jun 12, 2026	905.76	907.39
KRW	Jun 12, 2026	0.1831	0.1834
JPY	Jun 12, 2026	1.7365	1.7397
HKD	Jun 12, 2026	35.51	35.57
GBP	Jun 12, 2026	369.56	371.41
EUR	Jun 12, 2026	321.99	322.57
DKK	Jun 12, 2026	43.09	43.16
CNY	Jun 12, 2026	41.14	41.21
CHF	Jun 12, 2026	349.71	350.33
CAD	Jun 12, 2026	199.14	199.5
AUD	Jun 12, 2026	195.89	196.24
AED	Jun 12, 2026	75.76	75.9
USD	Jun 11, 2026	278.25	278.75
THB	Jun 11, 2026	8.45	8.47
SGD	Jun 11, 2026	216.17	216.56
SEK	Jun 11, 2026	29.29	29.34
SAR	Jun 11, 2026	74.12	74.25
QAR	Jun 11, 2026	76.33	76.47
NZD	Jun 11, 2026	161.3	161.59
NOK	Jun 11, 2026	29.41	29.47
MYR	Jun 11, 2026	68.45	68.57
KWD	Jun 11, 2026	905.76	907.39
KRW	Jun 11, 2026	0.1826	0.1829
JPY	Jun 11, 2026	1.7334	1.7365
HKD	Jun 11, 2026	35.51	35.57
GBP	Jun 11, 2026	368.6	370.43
EUR	Jun 11, 2026	321.26	321.84
DKK	Jun 11, 2026	42.99	43.06
CNY	Jun 11, 2026	41.06	41.14
CHF	Jun 11, 2026	348.42	349.05
CAD	Jun 11, 2026	199.65	200.01
AUD	Jun 11, 2026	194.82	195.17
AED	Jun 11, 2026	75.76	75.9
USD	Jun 10, 2026	278.25	278.75
THB	Jun 10, 2026	8.45	8.47
SGD	Jun 10, 2026	216.15	216.54
SEK	Jun 10, 2026	29.37	29.43
SAR	Jun 10, 2026	74.11	74.24
QAR	Jun 10, 2026	76.33	76.47
NZD	Jun 10, 2026	161.89	162.18
NOK	Jun 10, 2026	29.25	29.3
MYR	Jun 10, 2026	68.54	68.66
KWD	Jun 10, 2026	905.76	907.39
KRW	Jun 10, 2026	0.1825	0.1829
JPY	Jun 10, 2026	1.7352	1.7383
HKD	Jun 10, 2026	35.51	35.57
GBP	Jun 10, 2026	368.8	370.62
EUR	Jun 10, 2026	321.33	321.91
DKK	Jun 10, 2026	42.99	43.07
CNY	Jun 10, 2026	41.06	41.13
CHF	Jun 10, 2026	348.25	348.88
CAD	Jun 10, 2026	199.49	199.85
AUD	Jun 10, 2026	195.39	195.74
AED	Jun 10, 2026	75.76	75.9
USD	Jun 09, 2026	278.3	278.8
THB	Jun 09, 2026	8.46	8.48
SGD	Jun 09, 2026	216.17	216.56
SEK	Jun 09, 2026	29.54	29.6
SAR	Jun 09, 2026	74.13	74.26
QAR	Jun 09, 2026	76.42	76.56
NZD	Jun 09, 2026	161.93	162.23
NOK	Jun 09, 2026	29.4	29.45
MYR	Jun 09, 2026	68.52	68.64
KWD	Jun 09, 2026	905.92	907.55
KRW	Jun 09, 2026	0.1832	0.1835
JPY	Jun 09, 2026	1.7367	1.7398
HKD	Jun 09, 2026	35.52	35.58
GBP	Jun 09, 2026	367.84	369.66
EUR	Jun 09, 2026	321.1	321.68
DKK	Jun 09, 2026	42.97	43.04
CNY	Jun 09, 2026	41.05	41.12
CHF	Jun 09, 2026	348.96	349.59
CAD	Jun 09, 2026	199.53	199.89
AUD	Jun 09, 2026	196.03	196.39
AED	Jun 09, 2026	75.78	75.92
USD	Jun 08, 2026	278.3	278.8
THB	Jun 08, 2026	8.48	8.5
SGD	Jun 08, 2026	215.68	216.07
SEK	Jun 08, 2026	29.46	29.51
SAR	Jun 08, 2026	74.12	74.26
QAR	Jun 08, 2026	76.52	76.66
NZD	Jun 08, 2026	161.57	161.86
NOK	Jun 08, 2026	29.51	29.57
MYR	Jun 08, 2026	68.42	68.54
KWD	Jun 08, 2026	906.81	908.44
KRW	Jun 08, 2026	0.1798	0.1801
JPY	Jun 08, 2026	1.7358	1.7389
HKD	Jun 08, 2026	35.52	35.58
GBP	Jun 08, 2026	367.66	369.47
EUR	Jun 08, 2026	320.94	321.51
DKK	Jun 08, 2026	42.94	43.02
CNY	Jun 08, 2026	41.02	41.09
CHF	Jun 08, 2026	349.25	349.88
CAD	Jun 08, 2026	199.57	199.92
AUD	Jun 08, 2026	196.22	196.57
AED	Jun 08, 2026	75.77	75.91
USD	Jun 05, 2026	278.3	278.8
THB	Jun 05, 2026	8.52	8.53
SGD	Jun 05, 2026	216.53	216.91
SEK	Jun 05, 2026	29.66	29.72
SAR	Jun 05, 2026	74.13	74.26
QAR	Jun 05, 2026	76.52	76.66
NZD	Jun 05, 2026	163.14	163.44
NOK	Jun 05, 2026	29.79	29.84
MYR	Jun 05, 2026	69	69.12
KWD	Jun 05, 2026	906.81	908.44
KRW	Jun 05, 2026	0.1801	0.1804
JPY	Jun 05, 2026	1.7399	1.7431
HKD	Jun 05, 2026	35.53	35.59
GBP	Jun 05, 2026	370.02	371.84
EUR	Jun 05, 2026	323.26	323.84
DKK	Jun 05, 2026	43.25	43.33
CNY	Jun 05, 2026	41.07	41.15
CHF	Jun 05, 2026	352.68	353.31
CAD	Jun 05, 2026	200.16	200.52
AUD	Jun 05, 2026	198.24	198.59
AED	Jun 05, 2026	75.78	75.92
USD	Jun 04, 2026	278.35	278.85
THB	Jun 04, 2026	8.51	8.53
SGD	Jun 04, 2026	216.86	217.25
SEK	Jun 04, 2026	29.67	29.72
SAR	Jun 04, 2026	74.15	74.28
QAR	Jun 04, 2026	76.44	76.58
NZD	Jun 04, 2026	163.38	163.67
NOK	Jun 04, 2026	29.9	29.95
MYR	Jun 04, 2026	69.36	69.48
KWD	Jun 04, 2026	907.42	909.05
KRW	Jun 04, 2026	0.1819	0.1822
JPY	Jun 04, 2026	1.74	1.7432
HKD	Jun 04, 2026	35.52	35.59
GBP	Jun 04, 2026	369.82	371.78
EUR	Jun 04, 2026	323.04	323.62
DKK	Jun 04, 2026	43.23	43.31
CNY	Jun 04, 2026	41.07	41.14
CHF	Jun 04, 2026	351.9	352.53
CAD	Jun 04, 2026	200.26	200.62
AUD	Jun 04, 2026	198.39	198.74
AED	Jun 04, 2026	75.79	75.93
USD	Jun 03, 2026	278.35	278.85
THB	Jun 03, 2026	8.52	8.53
SGD	Jun 03, 2026	217.52	217.91
SEK	Jun 03, 2026	29.89	29.95
SAR	Jun 03, 2026	74.19	74.32
QAR	Jun 03, 2026	76.53	76.67
NZD	Jun 03, 2026	164.87	165.17
NOK	Jun 03, 2026	30.01	30.07
MYR	Jun 03, 2026	69.95	70.08
KWD	Jun 03, 2026	907.42	909.05
KRW	Jun 03, 2026	0.1832	0.1835
JPY	Jun 03, 2026	1.7409	1.7441
HKD	Jun 03, 2026	35.52	35.59
GBP	Jun 03, 2026	371.11	372.94
EUR	Jun 03, 2026	323.68	324.26
DKK	Jun 03, 2026	43.31	43.39
CNY	Jun 03, 2026	41.13	41.2
CHF	Jun 03, 2026	353.22	353.85
CAD	Jun 03, 2026	201.04	201.4
AUD	Jun 03, 2026	199.65	200.01
AED	Jun 03, 2026	75.79	75.93
USD	Jun 02, 2026	278.35	278.85
THB	Jun 02, 2026	8.56	8.57
SGD	Jun 02, 2026	217.75	218.14
SEK	Jun 02, 2026	29.93	29.99
SAR	Jun 02, 2026	74.17	74.31
QAR	Jun 02, 2026	76.44	76.58
NZD	Jun 02, 2026	165.19	165.48
NOK	Jun 02, 2026	30	30.05
MYR	Jun 02, 2026	70.24	70.37
KWD	Jun 02, 2026	907.71	909.34
KRW	Jun 02, 2026	0.1834	0.1837
JPY	Jun 02, 2026	1.7428	1.7459
HKD	Jun 02, 2026	35.51	35.58
GBP	Jun 02, 2026	370.97	372.81
EUR	Jun 02, 2026	323.88	324.46
DKK	Jun 02, 2026	43.34	43.42
CNY	Jun 02, 2026	41.18	41.25
CHF	Jun 02, 2026	354	354.64
CAD	Jun 02, 2026	201.06	201.42
AUD	Jun 02, 2026	199.38	199.74
AED	Jun 02, 2026	75.79	75.93
USD	Jun 01, 2026	278.4	278.9
THB	Jun 01, 2026	8.55	8.57
SGD	Jun 01, 2026	217.88	218.27
SEK	Jun 01, 2026	30.09	30.14
SAR	Jun 01, 2026	74.19	74.32
QAR	Jun 01, 2026	76.54	76.68
NZD	Jun 01, 2026	166.12	166.42
NOK	Jun 01, 2026	30.13	30.18
MYR	Jun 01, 2026	70.22	70.35
KWD	Jun 01, 2026	907.88	909.51
KRW	Jun 01, 2026	0.1837	0.184
JPY	Jun 01, 2026	1.7457	1.7489
HKD	Jun 01, 2026	35.52	35.59
GBP	Jun 01, 2026	370.78	372.62
EUR	Jun 01, 2026	324.17	324.75
DKK	Jun 01, 2026	43.37	43.45
CNY	Jun 01, 2026	41.14	41.21
CHF	Jun 01, 2026	355.51	356.15
CAD	Jun 01, 2026	201.55	201.92
AUD	Jun 01, 2026	199.92	200.28
AED	Jun 01, 2026	75.81	75.94