NPB Rates

<< < May 2026 > >>

Currency	Date	Buying	Selling
USD	May 29, 2026	278.4	278.9
THB	May 29, 2026	8.54	8.55
SGD	May 29, 2026	217.99	218.38
SEK	May 29, 2026	30.1	30.16
SAR	May 29, 2026	74.19	74.32
QAR	May 29, 2026	76.54	76.68
NZD	May 29, 2026	165.68	165.97
NOK	May 29, 2026	30.11	30.17
MYR	May 29, 2026	70.25	70.38
KWD	May 29, 2026	907.88	909.51
KRW	May 29, 2026	0.185	0.1853
JPY	May 29, 2026	1.7472	1.7503
HKD	May 29, 2026	35.53	35.6
GBP	May 29, 2026	370.31	372.16
EUR	May 29, 2026	324.02	324.6
DKK	May 29, 2026	43.36	43.44
CNY	May 29, 2026	41.12	41.19
CHF	May 29, 2026	354.93	355.57
CAD	May 29, 2026	201.89	202.25
AUD	May 29, 2026	199.21	199.57
AED	May 29, 2026	75.8	75.93
USD	May 25, 2026	278.4	278.9
THB	May 25, 2026	8.58	8.59
SGD	May 25, 2026	217.99	218.38
SEK	May 25, 2026	29.95	30
SAR	May 25, 2026	74.19	74.32
QAR	May 25, 2026	76.45	76.59
NZD	May 25, 2026	163.42	163.72
NOK	May 25, 2026	30.09	30.15
MYR	May 25, 2026	70.43	70.55
KWD	May 25, 2026	907.58	909.21
KRW	May 25, 2026	0.1844	0.1847
JPY	May 25, 2026	1.7521	1.7552
HKD	May 25, 2026	35.53	35.6
GBP	May 25, 2026	371.31	373.31
EUR	May 25, 2026	323.97	324.55
DKK	May 25, 2026	43.36	43.44
CNY	May 25, 2026	41.05	41.12
CHF	May 25, 2026	355.86	356.5
CAD	May 25, 2026	201.62	201.98
AUD	May 25, 2026	199.38	199.74
AED	May 25, 2026	75.81	75.94
USD	May 22, 2026	278.45	278.95
THB	May 22, 2026	8.53	8.54
SGD	May 22, 2026	217.76	218.15
SEK	May 22, 2026	29.85	29.9
SAR	May 22, 2026	74.2	74.34
QAR	May 22, 2026	76.47	76.61
NZD	May 22, 2026	163.58	163.87
NOK	May 22, 2026	30.14	30.19
MYR	May 22, 2026	70.29	70.42
KWD	May 22, 2026	907.74	909.37
KRW	May 22, 2026	0.1839	0.1842
JPY	May 22, 2026	1.7509	1.754
HKD	May 22, 2026	35.54	35.6
GBP	May 22, 2026	370.27	372.12
EUR	May 22, 2026	323.4	323.98
DKK	May 22, 2026	43.29	43.36
CNY	May 22, 2026	40.95	41.02
CHF	May 22, 2026	354.08	354.71
CAD	May 22, 2026	201.97	202.33
AUD	May 22, 2026	198.86	199.22
AED	May 22, 2026	75.83	75.96
USD	May 21, 2026	278.45	278.95
THB	May 21, 2026	8.53	8.54
SGD	May 21, 2026	217.65	218.04
SEK	May 21, 2026	29.8	29.86
SAR	May 21, 2026	74.21	74.34
QAR	May 21, 2026	76.39	76.53
NZD	May 21, 2026	163.31	163.6
NOK	May 21, 2026	30.05	30.1
MYR	May 21, 2026	70.2	70.33
KWD	May 21, 2026	907.74	909.37
KRW	May 21, 2026	0.185	0.1854
JPY	May 21, 2026	1.7516	1.7548
HKD	May 21, 2026	35.55	35.62
GBP	May 21, 2026	370.3	372.12
EUR	May 21, 2026	323.58	324.16
DKK	May 21, 2026	43.31	43.38
CNY	May 21, 2026	40.93	41
CHF	May 21, 2026	353.83	354.46
CAD	May 21, 2026	202.33	202.7
AUD	May 21, 2026	198.4	198.75
AED	May 21, 2026	75.82	75.96
USD	May 20, 2026	278.5	279
THB	May 20, 2026	8.51	8.53
SGD	May 20, 2026	217.41	217.8
SEK	May 20, 2026	29.64	29.69
SAR	May 20, 2026	74.22	74.35
QAR	May 20, 2026	76.48	76.62
NZD	May 20, 2026	162.45	162.74
NOK	May 20, 2026	30.02	30.08
MYR	May 20, 2026	70.05	70.18
KWD	May 20, 2026	907.91	909.54
KRW	May 20, 2026	0.1846	0.185
JPY	May 20, 2026	1.7528	1.756
HKD	May 20, 2026	35.56	35.62
GBP	May 20, 2026	369.46	371.38
EUR	May 20, 2026	323.15	323.73
DKK	May 20, 2026	43.25	43.33
CNY	May 20, 2026	40.87	40.95
CHF	May 20, 2026	352.76	353.4
CAD	May 20, 2026	202.5	202.86
AUD	May 20, 2026	197.9	198.26
AED	May 20, 2026	75.84	75.97
USD	May 19, 2026	278.5	279
THB	May 19, 2026	8.54	8.56
SGD	May 19, 2026	217.59	217.98
SEK	May 19, 2026	29.61	29.67
SAR	May 19, 2026	74.21	74.34
QAR	May 19, 2026	76.47	76.61
NZD	May 19, 2026	163.07	163.36
NOK	May 19, 2026	30.04	30.1
MYR	May 19, 2026	70.11	70.24
KWD	May 19, 2026	907.91	909.54
KRW	May 19, 2026	0.1851	0.1855
JPY	May 19, 2026	1.752	1.7552
HKD	May 19, 2026	35.56	35.63
GBP	May 19, 2026	369.97	371.76
EUR	May 19, 2026	324.23	324.81
DKK	May 19, 2026	43.39	43.47
CNY	May 19, 2026	40.93	41.01
CHF	May 19, 2026	354.46	355.09
CAD	May 19, 2026	202.6	202.97
AUD	May 19, 2026	198.78	199.14
AED	May 19, 2026	75.82	75.96
USD	May 18, 2026	278.5	279
THB	May 18, 2026	8.52	8.53
SGD	May 18, 2026	217.43	217.82
SEK	May 18, 2026	29.47	29.52
SAR	May 18, 2026	74.22	74.35
QAR	May 18, 2026	76.42	76.55
NZD	May 18, 2026	162.69	162.98
NOK	May 18, 2026	29.93	29.99
MYR	May 18, 2026	70.06	70.19
KWD	May 18, 2026	907.91	909.54
KRW	May 18, 2026	0.1853	0.1857
JPY	May 18, 2026	1.7514	1.7545
HKD	May 18, 2026	35.57	35.64
GBP	May 18, 2026	367.32	369.09
EUR	May 18, 2026	323.77	324.35
DKK	May 18, 2026	43.33	43.4
CNY	May 18, 2026	40.86	40.94
CHF	May 18, 2026	354.12	354.76
CAD	May 18, 2026	202.54	202.91
AUD	May 18, 2026	198.76	199.12
AED	May 18, 2026	75.84	75.97
USD	May 15, 2026	278.5	279
THB	May 15, 2026	8.57	8.59
SGD	May 15, 2026	218.06	218.45
SEK	May 15, 2026	29.57	29.62
SAR	May 15, 2026	74.22	74.35
QAR	May 15, 2026	76.41	76.54
NZD	May 15, 2026	163.84	164.14
NOK	May 15, 2026	29.98	30.03
MYR	May 15, 2026	70.62	70.75
KWD	May 15, 2026	909.24	910.87
KRW	May 15, 2026	0.186	0.1863
JPY	May 15, 2026	1.7573	1.7604
HKD	May 15, 2026	35.56	35.63
GBP	May 15, 2026	368.84	370.62
EUR	May 15, 2026	324.52	325.1
DKK	May 15, 2026	43.43	43.51
CNY	May 15, 2026	40.98	41.06
CHF	May 15, 2026	354.74	355.37
CAD	May 15, 2026	202.7	203.06
AUD	May 15, 2026	200.31	200.67
AED	May 15, 2026	75.85	75.98
USD	May 14, 2026	278.55	279.05
THB	May 14, 2026	8.61	8.63
SGD	May 14, 2026	218.88	219.27
SEK	May 14, 2026	29.89	29.95
SAR	May 14, 2026	74.24	74.38
QAR	May 14, 2026	76.42	76.56
NZD	May 14, 2026	165.26	165.55
NOK	May 14, 2026	30.38	30.43
MYR	May 14, 2026	70.94	71.07
KWD	May 14, 2026	909.4	911.03
KRW	May 14, 2026	0.1867	0.187
JPY	May 14, 2026	1.7657	1.7689
HKD	May 14, 2026	35.56	35.63
GBP	May 14, 2026	373.25	375.06
EUR	May 14, 2026	326.35	326.94
DKK	May 14, 2026	43.67	43.75
CNY	May 14, 2026	41.06	41.13
CHF	May 14, 2026	356.4	357.04
CAD	May 14, 2026	203.28	203.64
AUD	May 14, 2026	202.15	202.51
AED	May 14, 2026	75.84	75.97
USD	May 13, 2026	278.55	279.05
THB	May 13, 2026	8.62	8.63
SGD	May 13, 2026	219	219.39
SEK	May 13, 2026	29.99	30.04
SAR	May 13, 2026	74.24	74.37
QAR	May 13, 2026	76.42	76.56
NZD	May 13, 2026	165.5	165.8
NOK	May 13, 2026	30.34	30.39
MYR	May 13, 2026	70.97	71.1
KWD	May 13, 2026	910.15	911.78
KRW	May 13, 2026	0.1864	0.1867
JPY	May 13, 2026	1.7665	1.7697
HKD	May 13, 2026	35.58	35.64
GBP	May 13, 2026	373.38	375.2
EUR	May 13, 2026	326.96	327.55
DKK	May 13, 2026	43.76	43.83
CNY	May 13, 2026	41.02	41.09
CHF	May 13, 2026	356.98	357.62
CAD	May 13, 2026	203.45	203.81
AUD	May 13, 2026	201.56	201.92
AED	May 13, 2026	75.84	75.97
USD	May 12, 2026	278.55	279.05
THB	May 12, 2026	8.62	8.63
SGD	May 12, 2026	219.24	219.64
SEK	May 12, 2026	30.13	30.18
SAR	May 12, 2026	74.25	74.38
QAR	May 12, 2026	76.48	76.62
NZD	May 12, 2026	165.91	166.2
NOK	May 12, 2026	30.28	30.34
MYR	May 12, 2026	70.83	70.96
KWD	May 12, 2026	910.15	911.78
KRW	May 12, 2026	0.1876	0.1879
JPY	May 12, 2026	1.7673	1.7704
HKD	May 12, 2026	35.58	35.64
GBP	May 12, 2026	374.65	376.47
EUR	May 12, 2026	327.48	328.07
DKK	May 12, 2026	43.84	43.92
CNY	May 12, 2026	41.01	41.08
CHF	May 12, 2026	357.25	357.89
CAD	May 12, 2026	203.44	203.8
AUD	May 12, 2026	201.48	201.84
AED	May 12, 2026	75.86	75.99
USD	May 11, 2026	278.6	279.1
THB	May 11, 2026	8.59	8.61
SGD	May 11, 2026	219.48	219.88
SEK	May 11, 2026	30.09	30.15
SAR	May 11, 2026	74.27	74.4
QAR	May 11, 2026	76.44	76.58
NZD	May 11, 2026	165.63	165.93
NOK	May 11, 2026	30.26	30.32
MYR	May 11, 2026	70.96	71.09
KWD	May 11, 2026	910.31	911.94
KRW	May 11, 2026	0.189	0.1894
JPY	May 11, 2026	1.773	1.7762
HKD	May 11, 2026	35.58	35.65
GBP	May 11, 2026	374.78	376.73
EUR	May 11, 2026	327.52	328.1
DKK	May 11, 2026	43.83	43.91
CNY	May 11, 2026	41.01	41.08
CHF	May 11, 2026	357.59	358.23
CAD	May 11, 2026	203.52	203.89
AUD	May 11, 2026	201.39	201.76
AED	May 11, 2026	75.85	75.99
USD	May 08, 2026	278.6	279.1
THB	May 08, 2026	8.64	8.66
SGD	May 08, 2026	219.56	219.96
SEK	May 08, 2026	30.03	30.08
SAR	May 08, 2026	74.28	74.41
QAR	May 08, 2026	76.57	76.71
NZD	May 08, 2026	165.58	165.88
NOK	May 08, 2026	29.93	29.99
MYR	May 08, 2026	71.1	71.23
KWD	May 08, 2026	910.01	911.64
KRW	May 08, 2026	0.19	0.1904
JPY	May 08, 2026	1.776	1.7792
HKD	May 08, 2026	35.59	35.65
GBP	May 08, 2026	374.08	375.89
EUR	May 08, 2026	326.79	327.38
DKK	May 08, 2026	43.73	43.81
CNY	May 08, 2026	40.95	41.02
CHF	May 08, 2026	356.96	357.6
CAD	May 08, 2026	203.99	204.36
AUD	May 08, 2026	201.07	201.43
AED	May 08, 2026	75.86	76
USD	May 07, 2026	278.6	279.1
THB	May 07, 2026	8.62	8.64
SGD	May 07, 2026	219.74	220.13
SEK	May 07, 2026	30.15	30.2
SAR	May 07, 2026	74.27	74.4
QAR	May 07, 2026	76.5	76.63
NZD	May 07, 2026	166.04	166.34
NOK	May 07, 2026	29.96	30.01
MYR	May 07, 2026	71.34	71.46
KWD	May 07, 2026	909.71	911.35
KRW	May 07, 2026	0.1917	0.192
JPY	May 07, 2026	1.7816	1.7848
HKD	May 07, 2026	35.57	35.63
GBP	May 07, 2026	375.11	376.93
EUR	May 07, 2026	327.37	327.96
DKK	May 07, 2026	43.82	43.89
CNY	May 07, 2026	40.94	41.02
CHF	May 07, 2026	357.64	358.28
CAD	May 07, 2026	204.29	204.65
AUD	May 07, 2026	201.86	202.22
AED	May 07, 2026	75.86	76
USD	May 06, 2026	278.65	279.15
THB	May 06, 2026	8.58	8.6
SGD	May 06, 2026	218.77	219.16
SEK	May 06, 2026	30.21	30.26
SAR	May 06, 2026	74.29	74.42
QAR	May 06, 2026	76.46	76.59
NZD	May 06, 2026	165.31	165.61
NOK	May 06, 2026	30.21	30.26
MYR	May 06, 2026	70.53	70.65
KWD	May 06, 2026	909.43	911.06
KRW	May 06, 2026	0.1912	0.1916
JPY	May 06, 2026	1.7657	1.7688
HKD	May 06, 2026	35.56	35.63
GBP	May 06, 2026	374.32	376.13
EUR	May 06, 2026	326.52	327.1
DKK	May 06, 2026	43.7	43.78
CNY	May 06, 2026	40.86	40.93
CHF	May 06, 2026	356.51	357.15
CAD	May 06, 2026	204.89	205.26
AUD	May 06, 2026	201.6	201.96
AED	May 06, 2026	75.87	76.01
USD	May 05, 2026	278.65	279.15
THB	May 05, 2026	8.5	8.52
SGD	May 05, 2026	218.2	218.59
SEK	May 05, 2026	29.95	30.01
SAR	May 05, 2026	74.29	74.43
QAR	May 05, 2026	76.53	76.67
NZD	May 05, 2026	163.51	163.8
NOK	May 05, 2026	30.03	30.09
MYR	May 05, 2026	70.32	70.45
KWD	May 05, 2026	909.88	911.51
KRW	May 05, 2026	0.189	0.1893
JPY	May 05, 2026	1.772	1.7751
HKD	May 05, 2026	35.56	35.62
GBP	May 05, 2026	373.25	375.05
EUR	May 05, 2026	325.64	326.23
DKK	May 05, 2026	43.59	43.66
CNY	May 05, 2026	40.79	40.86
CHF	May 05, 2026	355.43	356.07
CAD	May 05, 2026	204.54	204.91
AUD	May 05, 2026	199.42	199.78
AED	May 05, 2026	75.88	76.02
USD	May 04, 2026	278.7	279.2
THB	May 04, 2026	8.59	8.6
SGD	May 04, 2026	219.01	219.4
SEK	May 04, 2026	30.3	30.36
SAR	May 04, 2026	74.31	74.45
QAR	May 04, 2026	76.54	76.67
NZD	May 04, 2026	165.15	165.45
NOK	May 04, 2026	30.1	30.16
MYR	May 04, 2026	70.49	70.62
KWD	May 04, 2026	910.04	911.67
KRW	May 04, 2026	0.1897	0.19
JPY	May 04, 2026	1.7844	1.7876
HKD	May 04, 2026	35.58	35.64
GBP	May 04, 2026	376.25	377.11
EUR	May 04, 2026	327.13	327.71
DKK	May 04, 2026	43.79	43.86
CNY	May 04, 2026	40.86	40.93
CHF	May 04, 2026	357.18	357.82
CAD	May 04, 2026	205.16	205.53
AUD	May 04, 2026	201.07	201.43
AED	May 04, 2026	75.88	76.02