NPB Rates

January 2021 > >>

Currency	Date	Buying	Selling
USD	Jan 29, 2021	160.3	160.8
THB	Jan 29, 2021	5.35	5.36
SGD	Jan 29, 2021	120.42	120.79
SEK	Jan 29, 2021	19.3	19.36
SAR	Jan 29, 2021	42.79	42.92
QAR	Jan 29, 2021	44.04	44.18
NZD	Jan 29, 2021	114.73	115.08
NOK	Jan 29, 2021	18.56	18.61
MYR	Jan 29, 2021	39.57	39.69
KWD	Jan 29, 2021	530.31	531.96
KRW	Jan 29, 2021	0.1435	0.144
JPY	Jan 29, 2021	1.5343	1.5391
HKD	Jan 29, 2021	20.76	20.82
GBP	Jan 29, 2021	219.71	220.4
EUR	Jan 29, 2021	193.95	194.55
DKK	Jan 29, 2021	26.08	26.16
CNY	Jan 29, 2021	24.88	24.96
CHF	Jan 29, 2021	180.16	180.72
CAD	Jan 29, 2021	124.6	124.99
AUD	Jan 29, 2021	122.57	122.95
AED	Jan 29, 2021	43.65	43.79
USD	Jan 28, 2021	160.45	160.95
THB	Jan 28, 2021	5.35	5.36
SGD	Jan 28, 2021	120.48	120.86
SEK	Jan 28, 2021	19.27	19.33
SAR	Jan 28, 2021	42.83	42.96
QAR	Jan 28, 2021	44.08	44.22
NZD	Jan 28, 2021	114.55	114.91
NOK	Jan 28, 2021	18.5	18.55
MYR	Jan 28, 2021	39.69	39.81
KWD	Jan 28, 2021	530.64	532.29
KRW	Jan 28, 2021	0.1439	0.1444
JPY	Jan 28, 2021	1.5375	1.5423
HKD	Jan 28, 2021	20.78	20.84
GBP	Jan 28, 2021	219.3	219.98
EUR	Jan 28, 2021	194.03	194.64
DKK	Jan 28, 2021	26.09	26.17
CNY	Jan 28, 2021	24.83	24.91
CHF	Jan 28, 2021	180.37	180.94
CAD	Jan 28, 2021	125.13	125.52
AUD	Jan 28, 2021	122.46	122.84
AED	Jan 28, 2021	43.68	43.82
USD	Jan 27, 2021	160.45	160.95
THB	Jan 27, 2021	5.35	5.37
SGD	Jan 27, 2021	121.11	121.49
SEK	Jan 27, 2021	19.44	19.51
SAR	Jan 27, 2021	42.83	42.96
QAR	Jan 27, 2021	44.09	44.22
NZD	Jan 27, 2021	116.03	116.39
NOK	Jan 27, 2021	18.76	18.81
MYR	Jan 27, 2021	39.7	39.82
KWD	Jan 27, 2021	530.94	532.59
KRW	Jan 27, 2021	0.1453	0.1457
JPY	Jan 27, 2021	1.5466	1.5514
HKD	Jan 27, 2021	20.78	20.84
GBP	Jan 27, 2021	220.34	221.03
EUR	Jan 27, 2021	195.08	195.69
DKK	Jan 27, 2021	26.22	26.31
CNY	Jan 27, 2021	24.94	25.01
CHF	Jan 27, 2021	180.99	181.56
CAD	Jan 27, 2021	126.18	126.57
AUD	Jan 27, 2021	124.18	124.57
AED	Jan 27, 2021	43.7	43.83
USD	Jan 26, 2021	160.75	161.25
THB	Jan 26, 2021	5.37	5.38
SGD	Jan 26, 2021	121.16	121.53
SEK	Jan 26, 2021	19.52	19.58
SAR	Jan 26, 2021	42.91	43.04
QAR	Jan 26, 2021	44.16	44.3
NZD	Jan 26, 2021	115.6	115.96
NOK	Jan 26, 2021	18.81	18.87
MYR	Jan 26, 2021	39.78	39.91
KWD	Jan 26, 2021	531.79	533.45
KRW	Jan 26, 2021	0.1458	0.1462
JPY	Jan 26, 2021	1.5499	1.5547
HKD	Jan 26, 2021	20.82	20.88
GBP	Jan 26, 2021	219.7	220.38
EUR	Jan 26, 2021	195.18	195.79
DKK	Jan 26, 2021	26.24	26.32
CNY	Jan 26, 2021	24.94	25.02
CHF	Jan 26, 2021	181	181.56
CAD	Jan 26, 2021	126.11	126.5
AUD	Jan 26, 2021	123.81	124.2
AED	Jan 26, 2021	43.77	43.9
USD	Jan 25, 2021	160.45	160.95
THB	Jan 25, 2021	5.35	5.37
SGD	Jan 25, 2021	120.98	121.36
SEK	Jan 25, 2021	19.49	19.55
SAR	Jan 25, 2021	42.78	42.91
QAR	Jan 25, 2021	44.09	44.22
NZD	Jan 25, 2021	115.63	115.99
NOK	Jan 25, 2021	18.92	18.98
MYR	Jan 25, 2021	39.68	39.8
KWD	Jan 25, 2021	531.1	532.75
KRW	Jan 25, 2021	0.1455	0.1459
JPY	Jan 25, 2021	1.5463	1.5511
HKD	Jan 25, 2021	20.78	20.84
GBP	Jan 25, 2021	219.85	220.53
EUR	Jan 25, 2021	195.33	195.94
DKK	Jan 25, 2021	26.26	26.34
CNY	Jan 25, 2021	24.87	24.95
CHF	Jan 25, 2021	181.24	181.8
CAD	Jan 25, 2021	126.3	126.69
AUD	Jan 25, 2021	124.06	124.45
AED	Jan 25, 2021	43.69	43.83
USD	Jan 22, 2021	160.45	160.95
THB	Jan 22, 2021	5.35	5.37
SGD	Jan 22, 2021	121.15	121.53
SEK	Jan 22, 2021	19.51	19.57
SAR	Jan 22, 2021	42.83	42.96
QAR	Jan 22, 2021	44.09	44.22
NZD	Jan 22, 2021	115.44	115.8
NOK	Jan 22, 2021	19.06	19.12
MYR	Jan 22, 2021	39.77	39.89
KWD	Jan 22, 2021	530.82	532.47
KRW	Jan 22, 2021	0.1455	0.146
JPY	Jan 22, 2021	1.5497	1.5545
HKD	Jan 22, 2021	20.78	20.84
GBP	Jan 22, 2021	220.07	220.76
EUR	Jan 22, 2021	195.32	195.93
DKK	Jan 22, 2021	26.25	26.34
CNY	Jan 22, 2021	24.93	25.01
CHF	Jan 22, 2021	181.34	181.91
CAD	Jan 22, 2021	126.66	127.06
AUD	Jan 22, 2021	124.26	124.65
AED	Jan 22, 2021	43.69	43.83
USD	Jan 21, 2021	160.45	160.95
THB	Jan 21, 2021	5.36	5.38
SGD	Jan 21, 2021	121.22	121.59
SEK	Jan 21, 2021	19.41	19.47
SAR	Jan 21, 2021	42.82	42.96
QAR	Jan 21, 2021	44.08	44.22
NZD	Jan 21, 2021	115.68	116.04
NOK	Jan 21, 2021	18.97	19.03
MYR	Jan 21, 2021	39.82	39.95
KWD	Jan 21, 2021	530.92	532.58
KRW	Jan 21, 2021	0.146	0.1464
JPY	Jan 21, 2021	1.5501	1.555
HKD	Jan 21, 2021	20.78	20.84
GBP	Jan 21, 2021	219.56	220.24
EUR	Jan 21, 2021	194.65	195.25
DKK	Jan 21, 2021	26.17	26.25
CNY	Jan 21, 2021	24.98	25.06
CHF	Jan 21, 2021	180.61	181.17
CAD	Jan 21, 2021	127.21	127.61
AUD	Jan 21, 2021	124.8	125.19
AED	Jan 21, 2021	43.69	43.83
USD	Jan 20, 2021	160.45	160.95
THB	Jan 20, 2021	5.35	5.37
SGD	Jan 20, 2021	121	121.38
SEK	Jan 20, 2021	19.39	19.45
SAR	Jan 20, 2021	42.83	42.96
QAR	Jan 20, 2021	44.08	44.22
NZD	Jan 20, 2021	114.38	114.74
NOK	Jan 20, 2021	18.84	18.9
MYR	Jan 20, 2021	39.66	39.78
KWD	Jan 20, 2021	530.21	531.86
KRW	Jan 20, 2021	0.1459	0.1464
JPY	Jan 20, 2021	1.5462	1.551
HKD	Jan 20, 2021	20.78	20.84
GBP	Jan 20, 2021	219.03	219.72
EUR	Jan 20, 2021	194.85	195.46
DKK	Jan 20, 2021	26.19	26.27
CNY	Jan 20, 2021	24.94	25.01
CHF	Jan 20, 2021	180.74	181.3
CAD	Jan 20, 2021	126.23	126.62
AUD	Jan 20, 2021	123.85	124.24
AED	Jan 20, 2021	43.69	43.83
USD	Jan 19, 2021	160.45	160.95
THB	Jan 19, 2021	5.34	5.36
SGD	Jan 19, 2021	120.72	121.1
SEK	Jan 19, 2021	19.28	19.34
SAR	Jan 19, 2021	42.83	42.96
QAR	Jan 19, 2021	44.08	44.22
NZD	Jan 19, 2021	114.5	114.86
NOK	Jan 19, 2021	18.76	18.82
MYR	Jan 19, 2021	39.64	39.77
KWD	Jan 19, 2021	529.75	531.4
KRW	Jan 19, 2021	0.1457	0.1462
JPY	Jan 19, 2021	1.5426	1.5474
HKD	Jan 19, 2021	20.78	20.84
GBP	Jan 19, 2021	218.27	218.95
EUR	Jan 19, 2021	194.08	194.69
DKK	Jan 19, 2021	26.09	26.17
CNY	Jan 19, 2021	24.85	24.93
CHF	Jan 19, 2021	180.15	180.71
CAD	Jan 19, 2021	126.11	126.5
AUD	Jan 19, 2021	123.78	124.16
AED	Jan 19, 2021	43.69	43.83
USD	Jan 18, 2021	160.3	160.8
THB	Jan 18, 2021	5.32	5.34
SGD	Jan 18, 2021	120.41	120.78
SEK	Jan 18, 2021	19.21	19.27
SAR	Jan 18, 2021	42.74	42.87
QAR	Jan 18, 2021	44.04	44.18
NZD	Jan 18, 2021	114.26	114.62
NOK	Jan 18, 2021	18.7	18.75
MYR	Jan 18, 2021	39.62	39.74
KWD	Jan 18, 2021	530.18	531.83
KRW	Jan 18, 2021	0.1452	0.1456
JPY	Jan 18, 2021	1.5449	1.5497
HKD	Jan 18, 2021	20.76	20.82
GBP	Jan 18, 2021	217.6	218.28
EUR	Jan 18, 2021	193.51	194.11
DKK	Jan 18, 2021	26.02	26.1
CNY	Jan 18, 2021	24.83	24.91
CHF	Jan 18, 2021	179.77	180.33
CAD	Jan 18, 2021	125.52	125.91
AUD	Jan 18, 2021	123.29	123.68
AED	Jan 18, 2021	43.65	43.79