NPB Rates

<< < July 2026 > >>

Currency	Date	Buying	Selling
USD	Jul 31, 2026	277.7	278.2
THB	Jul 31, 2026	8.3	8.32
SGD	Jul 31, 2026	216.31	216.7
SEK	Jul 31, 2026	29.12	29.17
SAR	Jul 31, 2026	73.96	74.09
QAR	Jul 31, 2026	76.25	76.39
NZD	Jul 31, 2026	163.01	163.31
NOK	Jul 31, 2026	29.1	29.15
MYR	Jul 31, 2026	67.93	68.05
KWD	Jul 31, 2026	902.65	904.27
KRW	Jul 31, 2026	0.1934	0.1938
JPY	Jul 31, 2026	1.7289	1.7321
HKD	Jul 31, 2026	35.41	35.47
GBP	Jul 31, 2026	369.67	371.7
EUR	Jul 31, 2026	319.7	320.27
DKK	Jul 31, 2026	42.77	42.85
CNY	Jul 31, 2026	41.17	41.25
CHF	Jul 31, 2026	344.17	344.79
CAD	Jul 31, 2026	198.12	198.48
AUD	Jul 31, 2026	195.1	195.45
AED	Jul 31, 2026	75.61	75.74
USD	Jul 30, 2026	277.7	278.2
THB	Jul 30, 2026	8.28	8.3
SGD	Jul 30, 2026	215.28	215.67
SEK	Jul 30, 2026	28.74	28.79
SAR	Jul 30, 2026	73.97	74.1
QAR	Jul 30, 2026	76.18	76.31
NZD	Jul 30, 2026	161.32	161.61
NOK	Jul 30, 2026	28.9	28.95
MYR	Jul 30, 2026	67.98	68.1
KWD	Jul 30, 2026	902.21	903.83
KRW	Jul 30, 2026	0.1925	0.1928
JPY	Jul 30, 2026	1.6984	1.7015
HKD	Jul 30, 2026	35.41	35.47
GBP	Jul 30, 2026	366.7	368.84
EUR	Jul 30, 2026	318.01	318.58
DKK	Jul 30, 2026	42.54	42.62
CNY	Jul 30, 2026	41.08	41.15
CHF	Jul 30, 2026	340.56	341.17
CAD	Jul 30, 2026	197.64	197.99
AUD	Jul 30, 2026	193.17	193.52
AED	Jul 30, 2026	75.61	75.75
USD	Jul 29, 2026	277.75	278.25
THB	Jul 29, 2026	8.3	8.31
SGD	Jul 29, 2026	214.99	215.37
SEK	Jul 29, 2026	28.72	28.77
SAR	Jul 29, 2026	73.99	74.12
QAR	Jul 29, 2026	76.27	76.4
NZD	Jul 29, 2026	160.72	161.01
NOK	Jul 29, 2026	28.73	28.78
MYR	Jul 29, 2026	67.98	68.11
KWD	Jul 29, 2026	902.08	903.7
KRW	Jul 29, 2026	0.1915	0.1918
JPY	Jul 29, 2026	1.6978	1.7009
HKD	Jul 29, 2026	35.41	35.48
GBP	Jul 29, 2026	365.7	367.58
EUR	Jul 29, 2026	316.65	317.22
DKK	Jul 29, 2026	42.37	42.44
CNY	Jul 29, 2026	41.01	41.09
CHF	Jul 29, 2026	339.76	340.37
CAD	Jul 29, 2026	197.12	197.47
AUD	Jul 29, 2026	193.04	193.39
AED	Jul 29, 2026	75.63	75.77
USD	Jul 28, 2026	277.75	278.25
THB	Jul 28, 2026	8.26	8.27
SGD	Jul 28, 2026	214.97	215.36
SEK	Jul 28, 2026	28.57	28.62
SAR	Jul 28, 2026	73.99	74.12
QAR	Jul 28, 2026	76.27	76.4
NZD	Jul 28, 2026	160.33	160.61
NOK	Jul 28, 2026	28.74	28.79
MYR	Jul 28, 2026	68.03	68.15
KWD	Jul 28, 2026	902.52	904.14
KRW	Jul 28, 2026	0.1896	0.19
JPY	Jul 28, 2026	1.6961	1.6991
HKD	Jul 28, 2026	35.42	35.48
GBP	Jul 28, 2026	365.55	367.54
EUR	Jul 28, 2026	315.95	316.51
DKK	Jul 28, 2026	42.27	42.35
CNY	Jul 28, 2026	41.04	41.11
CHF	Jul 28, 2026	339.3	339.91
CAD	Jul 28, 2026	196.77	197.12
AUD	Jul 28, 2026	193.98	194.33
AED	Jul 28, 2026	75.63	75.76
USD	Jul 27, 2026	277.75	278.25
THB	Jul 27, 2026	8.29	8.3
SGD	Jul 27, 2026	215.33	215.71
SEK	Jul 27, 2026	28.71	28.76
SAR	Jul 27, 2026	74.01	74.15
QAR	Jul 27, 2026	76.26	76.4
NZD	Jul 27, 2026	160.88	161.17
NOK	Jul 27, 2026	29.03	29.08
MYR	Jul 27, 2026	68.04	68.16
KWD	Jul 27, 2026	902.08	903.7
KRW	Jul 27, 2026	0.1894	0.1898
JPY	Jul 27, 2026	1.6979	1.701
HKD	Jul 27, 2026	35.42	35.48
GBP	Jul 27, 2026	367.01	369.02
EUR	Jul 27, 2026	316.75	317.32
DKK	Jul 27, 2026	42.37	42.45
CNY	Jul 27, 2026	41.03	41.1
CHF	Jul 27, 2026	340.81	341.42
CAD	Jul 27, 2026	197.23	197.59
AUD	Jul 27, 2026	194.34	194.69
AED	Jul 27, 2026	75.63	75.76
USD	Jul 24, 2026	277.8	278.3
THB	Jul 24, 2026	8.22	8.23
SGD	Jul 24, 2026	215	215.38
SEK	Jul 24, 2026	28.49	28.54
SAR	Jul 24, 2026	74.03	74.17
QAR	Jul 24, 2026	76.2	76.34
NZD	Jul 24, 2026	160.52	160.8
NOK	Jul 24, 2026	28.89	28.95
MYR	Jul 24, 2026	67.91	68.03
KWD	Jul 24, 2026	902.68	904.31
KRW	Jul 24, 2026	0.1897	0.19
JPY	Jul 24, 2026	1.6959	1.6989
HKD	Jul 24, 2026	35.43	35.49
GBP	Jul 24, 2026	366.05	368.05
EUR	Jul 24, 2026	316.18	316.75
DKK	Jul 24, 2026	42.3	42.37
CNY	Jul 24, 2026	40.99	41.07
CHF	Jul 24, 2026	340.01	340.62
CAD	Jul 24, 2026	197.34	197.69
AUD	Jul 24, 2026	193.82	194.17
AED	Jul 24, 2026	75.64	75.78
USD	Jul 23, 2026	277.8	278.3
THB	Jul 23, 2026	8.23	8.25
SGD	Jul 23, 2026	215.5	215.89
SEK	Jul 23, 2026	28.71	28.76
SAR	Jul 23, 2026	74.02	74.15
QAR	Jul 23, 2026	76.21	76.35
NZD	Jul 23, 2026	161.67	161.96
NOK	Jul 23, 2026	29.05	29.1
MYR	Jul 23, 2026	68.02	68.14
KWD	Jul 23, 2026	902.68	904.31
KRW	Jul 23, 2026	0.1895	0.1899
JPY	Jul 23, 2026	1.7038	1.7069
HKD	Jul 23, 2026	35.43	35.5
GBP	Jul 23, 2026	368.24	370.13
EUR	Jul 23, 2026	317.53	318.1
DKK	Jul 23, 2026	42.47	42.55
CNY	Jul 23, 2026	41.05	41.12
CHF	Jul 23, 2026	341.57	342.18
CAD	Jul 23, 2026	197.53	197.89
AUD	Jul 23, 2026	194.94	195.29
AED	Jul 23, 2026	75.64	75.78
USD	Jul 22, 2026	277.8	278.3
THB	Jul 22, 2026	8.22	8.24
SGD	Jul 22, 2026	215.15	215.54
SEK	Jul 22, 2026	28.64	28.69
SAR	Jul 22, 2026	74	74.13
QAR	Jul 22, 2026	76.21	76.35
NZD	Jul 22, 2026	161.87	162.16
NOK	Jul 22, 2026	28.87	28.92
MYR	Jul 22, 2026	67.88	68
KWD	Jul 22, 2026	902.97	904.6
KRW	Jul 22, 2026	0.1874	0.1877
JPY	Jul 22, 2026	1.7026	1.7057
HKD	Jul 22, 2026	35.44	35.5
GBP	Jul 22, 2026	368.05	369.94
EUR	Jul 22, 2026	316.87	317.44
DKK	Jul 22, 2026	42.39	42.47
CNY	Jul 22, 2026	41.01	41.09
CHF	Jul 22, 2026	341.76	342.38
CAD	Jul 22, 2026	196.94	197.3
AUD	Jul 22, 2026	194.44	194.79
AED	Jul 22, 2026	75.64	75.78
USD	Jul 21, 2026	277.85	278.35
THB	Jul 21, 2026	8.26	8.28
SGD	Jul 21, 2026	215.35	215.74
SEK	Jul 21, 2026	28.72	28.77
SAR	Jul 21, 2026	74	74.13
QAR	Jul 21, 2026	76.22	76.36
NZD	Jul 21, 2026	163.05	163.34
NOK	Jul 21, 2026	28.77	28.82
MYR	Jul 21, 2026	67.98	68.1
KWD	Jul 21, 2026	902.99	904.61
KRW	Jul 21, 2026	0.1886	0.1889
JPY	Jul 21, 2026	1.7103	1.7134
HKD	Jul 21, 2026	35.44	35.5
GBP	Jul 21, 2026	369.68	371.58
EUR	Jul 21, 2026	317.18	317.75
DKK	Jul 21, 2026	42.43	42.51
CNY	Jul 21, 2026	41.06	41.13
CHF	Jul 21, 2026	342.86	343.47
CAD	Jul 21, 2026	197.39	197.75
AUD	Jul 21, 2026	194.69	195.04
AED	Jul 21, 2026	75.65	75.79
USD	Jul 20, 2026	277.85	278.35
THB	Jul 20, 2026	8.27	8.28
SGD	Jul 20, 2026	215.31	215.7
SEK	Jul 20, 2026	28.83	28.88
SAR	Jul 20, 2026	74	74.13
QAR	Jul 20, 2026	76.22	76.36
NZD	Jul 20, 2026	162.78	163.08
NOK	Jul 20, 2026	28.88	28.93
MYR	Jul 20, 2026	67.99	68.11
KWD	Jul 20, 2026	902.99	904.61
KRW	Jul 20, 2026	0.1876	0.1879
JPY	Jul 20, 2026	1.7113	1.7143
HKD	Jul 20, 2026	35.44	35.5
GBP	Jul 20, 2026	370.28	372.19
EUR	Jul 20, 2026	317.92	318.49
DKK	Jul 20, 2026	42.53	42.61
CNY	Jul 20, 2026	41.03	41.1
CHF	Jul 20, 2026	344.18	344.8
CAD	Jul 20, 2026	198.36	198.72
AUD	Jul 20, 2026	194.32	194.67
AED	Jul 20, 2026	75.65	75.79
USD	Jul 17, 2026	277.85	278.35
THB	Jul 17, 2026	8.27	8.28
SGD	Jul 17, 2026	215.31	215.7
SEK	Jul 17, 2026	28.76	28.82
SAR	Jul 17, 2026	74	74.13
QAR	Jul 17, 2026	76.22	76.36
NZD	Jul 17, 2026	162.28	162.57
NOK	Jul 17, 2026	28.69	28.75
MYR	Jul 17, 2026	68.14	68.26
KWD	Jul 17, 2026	902.99	904.61
KRW	Jul 17, 2026	0.1877	0.188
JPY	Jul 17, 2026	1.711	1.7141
HKD	Jul 17, 2026	35.44	35.5
GBP	Jul 17, 2026	370.03	372.3
EUR	Jul 17, 2026	317.83	318.4
DKK	Jul 17, 2026	42.52	42.6
CNY	Jul 17, 2026	41	41.08
CHF	Jul 17, 2026	343.49	344.11
CAD	Jul 17, 2026	197.95	198.3
AUD	Jul 17, 2026	194	194.35
AED	Jul 17, 2026	75.65	75.79
USD	Jul 16, 2026	277.9	278.4
THB	Jul 16, 2026	8.28	8.29
SGD	Jul 16, 2026	215.69	216.08
SEK	Jul 16, 2026	28.97	29.02
SAR	Jul 16, 2026	74.01	74.15
QAR	Jul 16, 2026	76.24	76.37
NZD	Jul 16, 2026	162.59	162.88
NOK	Jul 16, 2026	28.78	28.83
MYR	Jul 16, 2026	68.28	68.4
KWD	Jul 16, 2026	903.15	904.78
KRW	Jul 16, 2026	0.1873	0.1877
JPY	Jul 16, 2026	1.7145	1.7176
HKD	Jul 16, 2026	35.46	35.52
GBP	Jul 16, 2026	371.98	374.25
EUR	Jul 16, 2026	318.68	319.26
DKK	Jul 16, 2026	42.64	42.71
CNY	Jul 16, 2026	41.07	41.14
CHF	Jul 16, 2026	344.91	345.53
CAD	Jul 16, 2026	197.84	198.2
AUD	Jul 16, 2026	194.47	194.82
AED	Jul 16, 2026	75.67	75.8
USD	Jul 15, 2026	277.9	278.4
THB	Jul 15, 2026	8.29	8.31
SGD	Jul 15, 2026	215.4	215.79
SEK	Jul 15, 2026	28.87	28.92
SAR	Jul 15, 2026	74.01	74.15
QAR	Jul 15, 2026	76.24	76.37
NZD	Jul 15, 2026	161.55	161.84
NOK	Jul 15, 2026	28.74	28.79
MYR	Jul 15, 2026	68.31	68.44
KWD	Jul 15, 2026	903.15	904.78
KRW	Jul 15, 2026	0.1863	0.1866
JPY	Jul 15, 2026	1.7138	1.7169
HKD	Jul 15, 2026	35.46	35.52
GBP	Jul 15, 2026	368.36	370.62
EUR	Jul 15, 2026	317.8	318.38
DKK	Jul 15, 2026	42.52	42.59
CNY	Jul 15, 2026	41.05	41.12
CHF	Jul 15, 2026	343.42	344.04
CAD	Jul 15, 2026	197.85	198.2
AUD	Jul 15, 2026	194.14	194.49
AED	Jul 15, 2026	75.67	75.8
USD	Jul 14, 2026	277.9	278.4
THB	Jul 14, 2026	8.3	8.31
SGD	Jul 14, 2026	214.87	215.26
SEK	Jul 14, 2026	28.64	28.7
SAR	Jul 14, 2026	74.01	74.15
QAR	Jul 14, 2026	76.24	76.37
NZD	Jul 14, 2026	160.98	161.27
NOK	Jul 14, 2026	28.46	28.51
MYR	Jul 14, 2026	68.19	68.31
KWD	Jul 14, 2026	903.15	904.78
KRW	Jul 14, 2026	0.1871	0.1874
JPY	Jul 14, 2026	1.7126	1.7157
HKD	Jul 14, 2026	35.45	35.52
GBP	Jul 14, 2026	367.62	369.51
EUR	Jul 14, 2026	316.64	317.21
DKK	Jul 14, 2026	42.36	42.44
CNY	Jul 14, 2026	40.97	41.04
CHF	Jul 14, 2026	341.62	342.23
CAD	Jul 14, 2026	196.66	197.02
AUD	Jul 14, 2026	192.65	192.99
AED	Jul 14, 2026	75.67	75.8
USD	Jul 13, 2026	277.95	278.45
THB	Jul 13, 2026	8.33	8.34
SGD	Jul 13, 2026	214.75	215.13
SEK	Jul 13, 2026	28.7	28.75
SAR	Jul 13, 2026	74.03	74.16
QAR	Jul 13, 2026	76.25	76.39
NZD	Jul 13, 2026	160	160.29
NOK	Jul 13, 2026	28.44	28.49
MYR	Jul 13, 2026	68.15	68.27
KWD	Jul 13, 2026	903.32	904.94
KRW	Jul 13, 2026	0.1844	0.1847
JPY	Jul 13, 2026	1.7149	1.718
HKD	Jul 13, 2026	35.46	35.52
GBP	Jul 13, 2026	368	370
EUR	Jul 13, 2026	316.76	317.33
DKK	Jul 13, 2026	42.38	42.45
CNY	Jul 13, 2026	40.95	41.02
CHF	Jul 13, 2026	343.16	343.77
CAD	Jul 13, 2026	196.26	196.61
AUD	Jul 13, 2026	192.6	192.94
AED	Jul 13, 2026	75.68	75.82
USD	Jul 10, 2026	277.95	278.45
THB	Jul 10, 2026	8.34	8.36
SGD	Jul 10, 2026	215.38	215.77
SEK	Jul 10, 2026	28.85	28.9
SAR	Jul 10, 2026	74.03	74.16
QAR	Jul 10, 2026	76.25	76.39
NZD	Jul 10, 2026	160.75	161.04
NOK	Jul 10, 2026	28.69	28.74
MYR	Jul 10, 2026	68.37	68.5
KWD	Jul 10, 2026	903.32	904.94
KRW	Jul 10, 2026	0.1841	0.1845
JPY	Jul 10, 2026	1.7205	1.7236
HKD	Jul 10, 2026	35.46	35.53
GBP	Jul 10, 2026	369.67	371.69
EUR	Jul 10, 2026	318.22	318.79
DKK	Jul 10, 2026	42.57	42.65
CNY	Jul 10, 2026	40.98	41.05
CHF	Jul 10, 2026	345.78	346.4
CAD	Jul 10, 2026	196.47	196.82
AUD	Jul 10, 2026	193.46	193.8
AED	Jul 10, 2026	75.68	75.82
USD	Jul 09, 2026	277.95	278.45
THB	Jul 09, 2026	8.3	8.32
SGD	Jul 09, 2026	214.96	215.35
SEK	Jul 09, 2026	28.73	28.78
SAR	Jul 09, 2026	74.03	74.16
QAR	Jul 09, 2026	76.26	76.4
NZD	Jul 09, 2026	159.11	159.4
NOK	Jul 09, 2026	28.55	28.6
MYR	Jul 09, 2026	68.17	68.29
KWD	Jul 09, 2026	902.88	904.5
KRW	Jul 09, 2026	0.1847	0.185
JPY	Jul 09, 2026	1.7112	1.7143
HKD	Jul 09, 2026	35.46	35.52
GBP	Jul 09, 2026	368.8	370.57
EUR	Jul 09, 2026	317.64	318.21
DKK	Jul 09, 2026	42.49	42.57
CNY	Jul 09, 2026	40.87	40.94
CHF	Jul 09, 2026	344.4	345.02
CAD	Jul 09, 2026	196.22	196.58
AUD	Jul 09, 2026	192.79	193.13
AED	Jul 09, 2026	75.68	75.82
USD	Jul 08, 2026	278	278.5
THB	Jul 08, 2026	8.33	8.34
SGD	Jul 08, 2026	215.06	215.45
SEK	Jul 08, 2026	28.71	28.76
SAR	Jul 08, 2026	74.04	74.18
QAR	Jul 08, 2026	76.27	76.41
NZD	Jul 08, 2026	158.66	158.95
NOK	Jul 08, 2026	28.4	28.45
MYR	Jul 08, 2026	68.24	68.36
KWD	Jul 08, 2026	903.04	904.66
KRW	Jul 08, 2026	0.1841	0.1844
JPY	Jul 08, 2026	1.7125	1.7156
HKD	Jul 08, 2026	35.45	35.51
GBP	Jul 08, 2026	367.72	369.48
EUR	Jul 08, 2026	317.33	317.9
DKK	Jul 08, 2026	42.45	42.53
CNY	Jul 08, 2026	40.89	40.96
CHF	Jul 08, 2026	343.89	344.51
CAD	Jul 08, 2026	195.83	196.18
AUD	Jul 08, 2026	193.01	193.35
AED	Jul 08, 2026	75.7	75.83
USD	Jul 07, 2026	278	278.5
THB	Jul 07, 2026	8.35	8.36
SGD	Jul 07, 2026	215.2	215.59
SEK	Jul 07, 2026	28.89	28.94
SAR	Jul 07, 2026	74.04	74.18
QAR	Jul 07, 2026	76.27	76.41
NZD	Jul 07, 2026	158.45	158.73
NOK	Jul 07, 2026	28.41	28.46
MYR	Jul 07, 2026	68.27	68.39
KWD	Jul 07, 2026	903.04	904.66
KRW	Jul 07, 2026	0.1826	0.1829
JPY	Jul 07, 2026	1.7175	1.7206
HKD	Jul 07, 2026	35.45	35.51
GBP	Jul 07, 2026	368.66	370.43
EUR	Jul 07, 2026	317.93	318.5
DKK	Jul 07, 2026	42.54	42.62
CNY	Jul 07, 2026	40.91	40.98
CHF	Jul 07, 2026	345.12	345.74
CAD	Jul 07, 2026	195.54	195.89
AUD	Jul 07, 2026	193.1	193.45
AED	Jul 07, 2026	75.7	75.83
USD	Jul 06, 2026	278	278.5
THB	Jul 06, 2026	8.37	8.38
SGD	Jul 06, 2026	215.09	215.47
SEK	Jul 06, 2026	28.81	28.86
SAR	Jul 06, 2026	74.04	74.18
QAR	Jul 06, 2026	76.27	76.41
NZD	Jul 06, 2026	158.1	158.38
NOK	Jul 06, 2026	28.26	28.31
MYR	Jul 06, 2026	68.23	68.35
KWD	Jul 06, 2026	903.04	904.66
KRW	Jul 06, 2026	0.1814	0.1818
JPY	Jul 06, 2026	1.7178	1.7209
HKD	Jul 06, 2026	35.45	35.51
GBP	Jul 06, 2026	367.34	369.1
EUR	Jul 06, 2026	317.8	318.37
DKK	Jul 06, 2026	42.52	42.6
CNY	Jul 06, 2026	40.93	41.01
CHF	Jul 06, 2026	345.6	346.23
CAD	Jul 06, 2026	195.64	195.99
AUD	Jul 06, 2026	192.54	192.89
AED	Jul 06, 2026	75.7	75.83
USD	Jul 03, 2026	278.05	278.55
THB	Jul 03, 2026	8.38	8.4
SGD	Jul 03, 2026	215.26	215.65
SEK	Jul 03, 2026	28.79	28.85
SAR	Jul 03, 2026	74.06	74.19
QAR	Jul 03, 2026	76.29	76.42
NZD	Jul 03, 2026	158.75	159.03
NOK	Jul 03, 2026	28.33	28.38
MYR	Jul 03, 2026	68.38	68.5
KWD	Jul 03, 2026	903.2	904.82
KRW	Jul 03, 2026	0.1801	0.1804
JPY	Jul 03, 2026	1.7254	1.7285
HKD	Jul 03, 2026	35.45	35.52
GBP	Jul 03, 2026	367.92	369.7
EUR	Jul 03, 2026	318.11	318.68
DKK	Jul 03, 2026	42.56	42.64
CNY	Jul 03, 2026	40.98	41.05
CHF	Jul 03, 2026	346.35	346.98
CAD	Jul 03, 2026	196.2	196.55
AUD	Jul 03, 2026	192.8	193.15
AED	Jul 03, 2026	75.71	75.85
USD	Jul 02, 2026	278.05	278.55
THB	Jul 02, 2026	8.35	8.37
SGD	Jul 02, 2026	214.83	215.21
SEK	Jul 02, 2026	28.61	28.66
SAR	Jul 02, 2026	74.05	74.18
QAR	Jul 02, 2026	76.29	76.42
NZD	Jul 02, 2026	157.82	158.11
NOK	Jul 02, 2026	28.06	28.11
MYR	Jul 02, 2026	68.12	68.25
KWD	Jul 02, 2026	903.2	904.82
KRW	Jul 02, 2026	0.1791	0.1794
JPY	Jul 02, 2026	1.7118	1.7149
HKD	Jul 02, 2026	35.45	35.51
GBP	Jul 02, 2026	365.92	367.69
EUR	Jul 02, 2026	316.56	317.13
DKK	Jul 02, 2026	42.35	42.43
CNY	Jul 02, 2026	40.96	41.04
CHF	Jul 02, 2026	343.8	344.42
CAD	Jul 02, 2026	195.59	195.94
AUD	Jul 02, 2026	191.62	191.96
AED	Jul 02, 2026	75.71	75.85