NPB Rates

<< < April 2026 > >>

Currency	Date	Buying	Selling
USD	Apr 30, 2026	278.7	279.2
THB	Apr 30, 2026	8.5	8.51
SGD	Apr 30, 2026	217.54	217.93
SEK	Apr 30, 2026	29.92	29.97
SAR	Apr 30, 2026	74.31	74.45
QAR	Apr 30, 2026	76.54	76.67
NZD	Apr 30, 2026	162.57	162.86
NOK	Apr 30, 2026	29.9	29.96
MYR	Apr 30, 2026	70.24	70.36
KWD	Apr 30, 2026	909.3	910.93
KRW	Apr 30, 2026	0.1877	0.188
JPY	Apr 30, 2026	1.7376	1.7407
HKD	Apr 30, 2026	35.57	35.63
GBP	Apr 30, 2026	371.87	373.68
EUR	Apr 30, 2026	325.09	325.67
DKK	Apr 30, 2026	43.51	43.59
CNY	Apr 30, 2026	40.73	40.8
CHF	Apr 30, 2026	352.14	352.77
CAD	Apr 30, 2026	203.74	204.11
AUD	Apr 30, 2026	198.52	198.88
AED	Apr 30, 2026	75.9	76.03
USD	Apr 29, 2026	278.7	279.2
THB	Apr 29, 2026	8.56	8.57
SGD	Apr 29, 2026	218.27	218.66
SEK	Apr 29, 2026	30.04	30.09
SAR	Apr 29, 2026	74.31	74.44
QAR	Apr 29, 2026	76.54	76.67
NZD	Apr 29, 2026	163.38	163.67
NOK	Apr 29, 2026	29.87	29.92
MYR	Apr 29, 2026	70.59	70.72
KWD	Apr 29, 2026	909.74	911.38
KRW	Apr 29, 2026	0.1888	0.1892
JPY	Apr 29, 2026	1.7459	1.749
HKD	Apr 29, 2026	35.56	35.63
GBP	Apr 29, 2026	372.95	374.76
EUR	Apr 29, 2026	326.24	326.83
DKK	Apr 29, 2026	43.65	43.73
CNY	Apr 29, 2026	40.76	40.83
CHF	Apr 29, 2026	353.28	353.91
CAD	Apr 29, 2026	203.64	204.01
AUD	Apr 29, 2026	199.61	199.97
AED	Apr 29, 2026	75.9	76.03
USD	Apr 28, 2026	278.7	279.2
THB	Apr 28, 2026	8.6	8.61
SGD	Apr 28, 2026	218.67	219.06
SEK	Apr 28, 2026	30.17	30.22
SAR	Apr 28, 2026	74.31	74.44
QAR	Apr 28, 2026	76.46	76.6
NZD	Apr 28, 2026	164.48	164.78
NOK	Apr 28, 2026	29.95	30.01
MYR	Apr 28, 2026	70.62	70.75
KWD	Apr 28, 2026	909.74	911.38
KRW	Apr 28, 2026	0.1893	0.1896
JPY	Apr 28, 2026	1.7525	1.7556
HKD	Apr 28, 2026	35.57	35.63
GBP	Apr 28, 2026	373.73	375.41
EUR	Apr 28, 2026	326.47	327.05
DKK	Apr 28, 2026	43.69	43.77
CNY	Apr 28, 2026	40.81	40.88
CHF	Apr 28, 2026	354.45	355.08
CAD	Apr 28, 2026	204.43	204.8
AUD	Apr 28, 2026	200.25	200.61
AED	Apr 28, 2026	75.9	76.03
USD	Apr 27, 2026	278.75	279.25
THB	Apr 27, 2026	8.62	8.64
SGD	Apr 27, 2026	218.71	219.1
SEK	Apr 27, 2026	30.27	30.33
SAR	Apr 27, 2026	74.32	74.46
QAR	Apr 27, 2026	76.47	76.61
NZD	Apr 27, 2026	164.2	164.5
NOK	Apr 27, 2026	29.99	30.05
MYR	Apr 27, 2026	70.57	70.7
KWD	Apr 27, 2026	909.76	911.39
KRW	Apr 27, 2026	0.1896	0.1899
JPY	Apr 27, 2026	1.7512	1.7543
HKD	Apr 27, 2026	35.57	35.64
GBP	Apr 27, 2026	374.12	375.81
EUR	Apr 27, 2026	326.95	327.54
DKK	Apr 27, 2026	43.75	43.83
CNY	Apr 27, 2026	40.82	40.9
CHF	Apr 27, 2026	355.32	355.96
CAD	Apr 27, 2026	204.03	204.4
AUD	Apr 27, 2026	199.91	200.27
AED	Apr 27, 2026	75.89	76.03
USD	Apr 24, 2026	278.75	279.25
THB	Apr 24, 2026	8.58	8.6
SGD	Apr 24, 2026	218.01	218.4
SEK	Apr 24, 2026	30.09	30.14
SAR	Apr 24, 2026	74.32	74.46
QAR	Apr 24, 2026	76.47	76.61
NZD	Apr 24, 2026	163.03	163.32
NOK	Apr 24, 2026	29.84	29.89
MYR	Apr 24, 2026	70.22	70.35
KWD	Apr 24, 2026	909.31	910.94
KRW	Apr 24, 2026	0.188	0.1884
JPY	Apr 24, 2026	1.7447	1.7478
HKD	Apr 24, 2026	35.58	35.64
GBP	Apr 24, 2026	371.9	373.56
EUR	Apr 24, 2026	325.58	326.16
DKK	Apr 24, 2026	43.57	43.65
CNY	Apr 24, 2026	40.77	40.84
CHF	Apr 24, 2026	354.25	354.89
CAD	Apr 24, 2026	203.38	203.74
AUD	Apr 24, 2026	198.55	198.91
AED	Apr 24, 2026	75.91	76.05
USD	Apr 23, 2026	278.75	279.25
THB	Apr 23, 2026	8.61	8.63
SGD	Apr 23, 2026	218.3	218.69
SEK	Apr 23, 2026	30.18	30.23
SAR	Apr 23, 2026	74.33	74.46
QAR	Apr 23, 2026	76.61	76.75
NZD	Apr 23, 2026	163.88	164.17
NOK	Apr 23, 2026	29.93	29.99
MYR	Apr 23, 2026	70.31	70.44
KWD	Apr 23, 2026	909.76	911.39
KRW	Apr 23, 2026	0.188	0.1883
JPY	Apr 23, 2026	1.7472	1.7503
HKD	Apr 23, 2026	35.59	35.66
GBP	Apr 23, 2026	372.55	374.22
EUR	Apr 23, 2026	326.05	326.64
DKK	Apr 23, 2026	43.64	43.71
CNY	Apr 23, 2026	40.78	40.85
CHF	Apr 23, 2026	354.81	355.45
CAD	Apr 23, 2026	203.84	204.21
AUD	Apr 23, 2026	199.02	199.38
AED	Apr 23, 2026	75.91	76.05
USD	Apr 22, 2026	278.8	279.3
THB	Apr 22, 2026	8.67	8.68
SGD	Apr 22, 2026	218.91	219.3
SEK	Apr 22, 2026	30.39	30.44
SAR	Apr 22, 2026	74.34	74.47
QAR	Apr 22, 2026	76.56	76.7
NZD	Apr 22, 2026	164.66	164.95
NOK	Apr 22, 2026	29.86	29.91
MYR	Apr 22, 2026	70.51	70.64
KWD	Apr 22, 2026	910.22	911.85
KRW	Apr 22, 2026	0.1883	0.1887
JPY	Apr 22, 2026	1.7492	1.7523
HKD	Apr 22, 2026	35.6	35.67
GBP	Apr 22, 2026	373.08	374.89
EUR	Apr 22, 2026	327.29	327.88
DKK	Apr 22, 2026	43.8	43.88
CNY	Apr 22, 2026	40.85	40.92
CHF	Apr 22, 2026	357.09	357.73
CAD	Apr 22, 2026	204.11	204.47
AUD	Apr 22, 2026	199.54	199.9
AED	Apr 22, 2026	75.91	76.04
USD	Apr 21, 2026	278.8	279.3
THB	Apr 21, 2026	8.73	8.74
SGD	Apr 21, 2026	220.09	220.48
SEK	Apr 21, 2026	30.66	30.72
SAR	Apr 21, 2026	74.6	74.73
QAR	Apr 21, 2026	76.9	77.04
NZD	Apr 21, 2026	165.33	165.63
NOK	Apr 21, 2026	30.02	30.08
MYR	Apr 21, 2026	70.77	70.9
KWD	Apr 21, 2026	913.48	915.12
KRW	Apr 21, 2026	0.1903	0.1906
JPY	Apr 21, 2026	1.7601	1.7632
HKD	Apr 21, 2026	35.73	35.79
GBP	Apr 21, 2026	373.35	375.16
EUR	Apr 21, 2026	329.47	330.06
DKK	Apr 21, 2026	44.09	44.17
CNY	Apr 21, 2026	41.06	41.13
CHF	Apr 21, 2026	359.05	359.69
CAD	Apr 21, 2026	205.02	205.39
AUD	Apr 21, 2026	200.54	200.9
AED	Apr 21, 2026	76.18	76.31
USD	Apr 20, 2026	278.85	279.35
THB	Apr 20, 2026	8.69	8.71
SGD	Apr 20, 2026	219.26	219.65
SEK	Apr 20, 2026	30.41	30.47
SAR	Apr 20, 2026	74.34	74.47
QAR	Apr 20, 2026	76.49	76.63
NZD	Apr 20, 2026	163.97	164.26
NOK	Apr 20, 2026	29.72	29.78
MYR	Apr 20, 2026	70.54	70.67
KWD	Apr 20, 2026	910.83	912.46
KRW	Apr 20, 2026	0.1891	0.1895
JPY	Apr 20, 2026	1.7554	1.7586
HKD	Apr 20, 2026	35.6	35.67
GBP	Apr 20, 2026	373.13	374.93
EUR	Apr 20, 2026	327.99	328.58
DKK	Apr 20, 2026	43.89	43.97
CNY	Apr 20, 2026	40.9	40.97
CHF	Apr 20, 2026	356.51	357.15
CAD	Apr 20, 2026	203.67	204.04
AUD	Apr 20, 2026	199.51	199.87
AED	Apr 20, 2026	75.93	76.06
USD	Apr 17, 2026	278.85	279.35
THB	Apr 17, 2026	8.7	8.72
SGD	Apr 17, 2026	219.12	219.51
SEK	Apr 17, 2026	30.37	30.42
SAR	Apr 17, 2026	74.36	74.49
QAR	Apr 17, 2026	76.49	76.63
NZD	Apr 17, 2026	164.13	164.42
NOK	Apr 17, 2026	29.81	29.86
MYR	Apr 17, 2026	70.51	70.64
KWD	Apr 17, 2026	910.83	912.46
KRW	Apr 17, 2026	0.1884	0.1888
JPY	Apr 17, 2026	1.7494	1.7525
HKD	Apr 17, 2026	35.62	35.68
GBP	Apr 17, 2026	373.76	375.44
EUR	Apr 17, 2026	328.58	329.17
DKK	Apr 17, 2026	43.97	44.05
CNY	Apr 17, 2026	40.86	40.93
CHF	Apr 17, 2026	356.03	356.66
CAD	Apr 17, 2026	203.64	204.01
AUD	Apr 17, 2026	199.8	200.16
AED	Apr 17, 2026	75.94	76.08
USD	Apr 16, 2026	278.85	279.35
THB	Apr 16, 2026	8.74	8.75
SGD	Apr 16, 2026	219.69	220.08
SEK	Apr 16, 2026	30.54	30.59
SAR	Apr 16, 2026	74.33	74.46
QAR	Apr 16, 2026	76.57	76.71
NZD	Apr 16, 2026	165.06	165.36
NOK	Apr 16, 2026	29.77	29.82
MYR	Apr 16, 2026	70.65	70.78
KWD	Apr 16, 2026	910.38	912.01
KRW	Apr 16, 2026	0.1898	0.1901
JPY	Apr 16, 2026	1.7573	1.7605
HKD	Apr 16, 2026	35.61	35.67
GBP	Apr 16, 2026	375.28	376.99
EUR	Apr 16, 2026	329.37	329.97
DKK	Apr 16, 2026	44.08	44.16
CNY	Apr 16, 2026	40.91	40.99
CHF	Apr 16, 2026	357.32	357.96
CAD	Apr 16, 2026	203.31	203.67
AUD	Apr 16, 2026	200.6	200.96
AED	Apr 16, 2026	75.92	76.05
USD	Apr 15, 2026	278.85	279.35
THB	Apr 15, 2026	8.72	8.74
SGD	Apr 15, 2026	219.35	219.75
SEK	Apr 15, 2026	30.36	30.42
SAR	Apr 15, 2026	74.32	74.45
QAR	Apr 15, 2026	76.5	76.64
NZD	Apr 15, 2026	164.53	164.83
NOK	Apr 15, 2026	29.54	29.59
MYR	Apr 15, 2026	70.64	70.77
KWD	Apr 15, 2026	910.38	912.01
KRW	Apr 15, 2026	0.1894	0.1898
JPY	Apr 15, 2026	1.754	1.7572
HKD	Apr 15, 2026	35.58	35.64
GBP	Apr 15, 2026	374.9	376.62
EUR	Apr 15, 2026	328.73	329.32
DKK	Apr 15, 2026	44	44.08
CNY	Apr 15, 2026	40.92	40.99
CHF	Apr 15, 2026	356.95	357.59
CAD	Apr 15, 2026	202.45	202.81
AUD	Apr 15, 2026	198.9	199.25
AED	Apr 15, 2026	75.94	76.08
USD	Apr 14, 2026	278.9	279.4
THB	Apr 14, 2026	8.7	8.71
SGD	Apr 14, 2026	219.01	219.4
SEK	Apr 14, 2026	30.36	30.42
SAR	Apr 14, 2026	74.32	74.46
QAR	Apr 14, 2026	76.51	76.65
NZD	Apr 14, 2026	163.61	163.9
NOK	Apr 14, 2026	29.56	29.61
MYR	Apr 14, 2026	70.52	70.64
KWD	Apr 14, 2026	909.95	911.58
KRW	Apr 14, 2026	0.188	0.1884
JPY	Apr 14, 2026	1.7528	1.7559
HKD	Apr 14, 2026	35.61	35.67
GBP	Apr 14, 2026	373.26	375.12
EUR	Apr 14, 2026	328.13	328.71
DKK	Apr 14, 2026	43.91	43.98
CNY	Apr 14, 2026	40.92	40.99
CHF	Apr 14, 2026	356	356.64
CAD	Apr 14, 2026	202.34	202.7
AUD	Apr 14, 2026	197.63	197.99
AED	Apr 14, 2026	75.96	76.09
USD	Apr 13, 2026	278.9	279.4
THB	Apr 13, 2026	8.66	8.67
SGD	Apr 13, 2026	218.58	218.97
SEK	Apr 13, 2026	29.91	29.96
SAR	Apr 13, 2026	74.32	74.46
QAR	Apr 13, 2026	76.52	76.65
NZD	Apr 13, 2026	162.48	162.78
NOK	Apr 13, 2026	29.28	29.33
MYR	Apr 13, 2026	70.22	70.34
KWD	Apr 13, 2026	910.1	911.73
KRW	Apr 13, 2026	0.1874	0.1878
JPY	Apr 13, 2026	1.7466	1.7498
HKD	Apr 13, 2026	35.61	35.67
GBP	Apr 13, 2026	370.52	372.22
EUR	Apr 13, 2026	326.04	326.62
DKK	Apr 13, 2026	43.64	43.71
CNY	Apr 13, 2026	40.83	40.9
CHF	Apr 13, 2026	352.28	352.91
CAD	Apr 13, 2026	201.25	201.61
AUD	Apr 13, 2026	196.32	196.67
AED	Apr 13, 2026	75.93	76.07
USD	Apr 10, 2026	278.9	279.4
THB	Apr 10, 2026	8.67	8.69
SGD	Apr 10, 2026	218.88	219.27
SEK	Apr 10, 2026	30.19	30.24
SAR	Apr 10, 2026	74.32	74.46
QAR	Apr 10, 2026	76.52	76.65
NZD	Apr 10, 2026	163.16	163.46
NOK	Apr 10, 2026	29.4	29.46
MYR	Apr 10, 2026	70.31	70.44
KWD	Apr 10, 2026	910.1	911.73
KRW	Apr 10, 2026	0.1885	0.1889
JPY	Apr 10, 2026	1.7525	1.7557
HKD	Apr 10, 2026	35.73	35.8
GBP	Apr 10, 2026	371	372.71
EUR	Apr 10, 2026	326.71	327.3
DKK	Apr 10, 2026	43.65	43.73
CNY	Apr 10, 2026	40.83	40.9
CHF	Apr 10, 2026	352.87	353.5
CAD	Apr 10, 2026	201.77	202.13
AUD	Apr 10, 2026	197.16	197.51
AED	Apr 10, 2026	76.45	76.59
USD	Apr 09, 2026	279	279.5
THB	Apr 09, 2026	8.7	8.72
SGD	Apr 09, 2026	218.86	219.26
SEK	Apr 09, 2026	29.93	29.98
SAR	Apr 09, 2026	74.35	74.48
QAR	Apr 09, 2026	76.54	76.68
NZD	Apr 09, 2026	162.76	163.05
NOK	Apr 09, 2026	29.13	29.18
MYR	Apr 09, 2026	70.1	70.23
KWD	Apr 09, 2026	910.43	912.06
KRW	Apr 09, 2026	0.1882	0.1885
JPY	Apr 09, 2026	1.7575	1.7606
HKD	Apr 09, 2026	35.61	35.68
GBP	Apr 09, 2026	370.18	371.99
EUR	Apr 09, 2026	325.42	326.01
DKK	Apr 09, 2026	43.55	43.63
CNY	Apr 09, 2026	40.82	40.89
CHF	Apr 09, 2026	352.81	353.44
CAD	Apr 09, 2026	201.47	201.83
AUD	Apr 09, 2026	196.42	196.77
AED	Apr 09, 2026	75.98	76.12
USD	Apr 08, 2026	278.95	279.45
THB	Apr 08, 2026	8.7	8.72
SGD	Apr 08, 2026	218.9	219.29
SEK	Apr 08, 2026	29.96	30.01
SAR	Apr 08, 2026	74.29	74.43
QAR	Apr 08, 2026	76.53	76.67
NZD	Apr 08, 2026	162.67	162.96
NOK	Apr 08, 2026	29.16	29.21
MYR	Apr 08, 2026	70.01	70.13
KWD	Apr 08, 2026	908.93	910.56
KRW	Apr 08, 2026	0.1893	0.1897
JPY	Apr 08, 2026	1.7617	1.7648
HKD	Apr 08, 2026	35.61	35.68
GBP	Apr 08, 2026	370.78	372.47
EUR	Apr 08, 2026	325.84	326.43
DKK	Apr 08, 2026	43.61	43.69
CNY	Apr 08, 2026	40.84	40.92
CHF	Apr 08, 2026	353.28	353.92
CAD	Apr 08, 2026	201.65	202.01
AUD	Apr 08, 2026	197.09	197.44
AED	Apr 08, 2026	75.97	76.11
USD	Apr 07, 2026	279	279.5
THB	Apr 07, 2026	8.55	8.56
SGD	Apr 07, 2026	216.99	217.38
SEK	Apr 07, 2026	29.48	29.54
SAR	Apr 07, 2026	74.31	74.44
QAR	Apr 07, 2026	76.52	76.66
NZD	Apr 07, 2026	158.99	159.28
NOK	Apr 07, 2026	28.75	28.8
MYR	Apr 07, 2026	69.15	69.28
KWD	Apr 07, 2026	909.09	910.72
KRW	Apr 07, 2026	0.1851	0.1854
JPY	Apr 07, 2026	1.7458	1.7489
HKD	Apr 07, 2026	35.6	35.66
GBP	Apr 07, 2026	365.48	367.29
EUR	Apr 07, 2026	321.8	322.38
DKK	Apr 07, 2026	43.06	43.14
CNY	Apr 07, 2026	40.55	40.63
CHF	Apr 07, 2026	349.05	349.67
CAD	Apr 07, 2026	200.44	200.79
AUD	Apr 07, 2026	192.79	193.14
AED	Apr 07, 2026	75.96	76.1
USD	Apr 06, 2026	279	279.5
THB	Apr 06, 2026	8.56	8.58
SGD	Apr 06, 2026	216.86	217.25
SEK	Apr 06, 2026	29.5	29.56
SAR	Apr 06, 2026	74.31	74.44
QAR	Apr 06, 2026	76.52	76.66
NZD	Apr 06, 2026	159.07	159.36
NOK	Apr 06, 2026	28.56	28.61
MYR	Apr 06, 2026	69.21	69.34
KWD	Apr 06, 2026	909.09	910.72
KRW	Apr 06, 2026	0.1851	0.1854
JPY	Apr 06, 2026	1.7483	1.7514
HKD	Apr 06, 2026	35.6	35.66
GBP	Apr 06, 2026	365.18	366.86
EUR	Apr 06, 2026	321.41	321.99
DKK	Apr 06, 2026	43.01	43.09
CNY	Apr 06, 2026	40.52	40.59
CHF	Apr 06, 2026	348.43	349.05
CAD	Apr 06, 2026	200.19	200.55
AUD	Apr 06, 2026	192.69	193.03
AED	Apr 06, 2026	75.97	76.11
USD	Apr 03, 2026	279	279.5
THB	Apr 03, 2026	8.53	8.55
SGD	Apr 03, 2026	217.09	217.48
SEK	Apr 03, 2026	29.58	29.63
SAR	Apr 03, 2026	74.33	74.46
QAR	Apr 03, 2026	76.53	76.67
NZD	Apr 03, 2026	159.31	159.6
NOK	Apr 03, 2026	28.67	28.72
MYR	Apr 03, 2026	69.21	69.33
KWD	Apr 03, 2026	909.39	911.02
KRW	Apr 03, 2026	0.1848	0.1852
JPY	Apr 03, 2026	1.7486	1.7518
HKD	Apr 03, 2026	35.6	35.66
GBP	Apr 03, 2026	365.76	367.44
EUR	Apr 03, 2026	321.84	322.42
DKK	Apr 03, 2026	43.07	43.15
CNY	Apr 03, 2026	40.53	40.6
CHF	Apr 03, 2026	349.41	350.03
CAD	Apr 03, 2026	200.38	200.74
AUD	Apr 03, 2026	192.73	193.08
AED	Apr 03, 2026	75.98	76.11
USD	Apr 02, 2026	279	279.5
THB	Apr 02, 2026	8.52	8.54
SGD	Apr 02, 2026	216.73	217.12
SEK	Apr 02, 2026	29.43	29.48
SAR	Apr 02, 2026	74.35	74.48
QAR	Apr 02, 2026	76.61	76.75
NZD	Apr 02, 2026	159.39	159.68
NOK	Apr 02, 2026	28.57	28.62
MYR	Apr 02, 2026	69.24	69.36
KWD	Apr 02, 2026	909.68	911.31
KRW	Apr 02, 2026	0.1834	0.1837
JPY	Apr 02, 2026	1.7509	1.754
HKD	Apr 02, 2026	35.6	35.66
GBP	Apr 02, 2026	365.96	367.65
EUR	Apr 02, 2026	321.93	322.5
DKK	Apr 02, 2026	43.08	43.16
CNY	Apr 02, 2026	40.5	40.57
CHF	Apr 02, 2026	349.51	350.13
CAD	Apr 02, 2026	200.54	200.9
AUD	Apr 02, 2026	191.98	192.32
AED	Apr 02, 2026	75.98	76.12
USD	Apr 01, 2026	279.05	279.55
THB	Apr 01, 2026	8.53	8.54
SGD	Apr 01, 2026	217	217.39
SEK	Apr 01, 2026	29.51	29.56
SAR	Apr 01, 2026	74.37	74.5
QAR	Apr 01, 2026	76.7	76.83
NZD	Apr 01, 2026	160.06	160.35
NOK	Apr 01, 2026	28.83	28.88
MYR	Apr 01, 2026	69.2	69.32
KWD	Apr 01, 2026	909.25	910.88
KRW	Apr 01, 2026	0.1846	0.185
JPY	Apr 01, 2026	1.7565	1.7597
HKD	Apr 01, 2026	35.6	35.67
GBP	Apr 01, 2026	366.03	367.72
EUR	Apr 01, 2026	322.6	323.18
DKK	Apr 01, 2026	43.17	43.25
CNY	Apr 01, 2026	40.51	40.58
CHF	Apr 01, 2026	349.73	350.36
CAD	Apr 01, 2026	200.62	200.98
AUD	Apr 01, 2026	192.61	192.96
AED	Apr 01, 2026	76	76.13