NPB Rates

<< < March 2026 > >>

Currency	Date	Buying	Selling
USD	Mar 31, 2026	279.05	279.55
THB	Mar 31, 2026	8.47	8.49
SGD	Mar 31, 2026	216.14	216.53
SEK	Mar 31, 2026	29.25	29.3
SAR	Mar 31, 2026	74.36	74.5
QAR	Mar 31, 2026	76.7	76.83
NZD	Mar 31, 2026	159.59	159.87
NOK	Mar 31, 2026	28.66	28.71
MYR	Mar 31, 2026	69.14	69.26
KWD	Mar 31, 2026	909.25	910.88
KRW	Mar 31, 2026	0.1819	0.1822
JPY	Mar 31, 2026	1.7472	1.7503
HKD	Mar 31, 2026	35.6	35.67
GBP	Mar 31, 2026	365.04	366.7
EUR	Mar 31, 2026	320.1	320.67
DKK	Mar 31, 2026	42.85	42.93
CNY	Mar 31, 2026	40.35	40.43
CHF	Mar 31, 2026	349.42	350.05
CAD	Mar 31, 2026	200.36	200.72
AUD	Mar 31, 2026	191.18	191.53
AED	Mar 31, 2026	76	76.13
USD	Mar 30, 2026	279.05	279.55
THB	Mar 30, 2026	8.5	8.51
SGD	Mar 30, 2026	216.73	217.12
SEK	Mar 30, 2026	29.52	29.57
SAR	Mar 30, 2026	74.37	74.5
QAR	Mar 30, 2026	76.55	76.68
NZD	Mar 30, 2026	160.12	160.41
NOK	Mar 30, 2026	28.66	28.71
MYR	Mar 30, 2026	69.43	69.56
KWD	Mar 30, 2026	909.25	910.88
KRW	Mar 30, 2026	0.1846	0.1849
JPY	Mar 30, 2026	1.7473	1.7504
HKD	Mar 30, 2026	35.63	35.69
GBP	Mar 30, 2026	366.96	368.64
EUR	Mar 30, 2026	321.38	321.96
DKK	Mar 30, 2026	43.01	43.09
CNY	Mar 30, 2026	40.36	40.43
CHF	Mar 30, 2026	349.42	350.05
CAD	Mar 30, 2026	200.88	201.24
AUD	Mar 30, 2026	191.72	192.06
AED	Mar 30, 2026	76	76.13
USD	Mar 27, 2026	279.1	279.6
THB	Mar 27, 2026	8.5	8.51
SGD	Mar 27, 2026	217.22	217.6
SEK	Mar 27, 2026	29.64	29.69
SAR	Mar 27, 2026	74.4	74.53
QAR	Mar 27, 2026	76.54	76.68
NZD	Mar 27, 2026	161.12	161.4
NOK	Mar 27, 2026	28.83	28.88
MYR	Mar 27, 2026	69.68	69.8
KWD	Mar 27, 2026	910.31	911.94
KRW	Mar 27, 2026	0.1852	0.1856
JPY	Mar 27, 2026	1.7486	1.7518
HKD	Mar 27, 2026	35.64	35.71
GBP	Mar 27, 2026	368.94	370.64
EUR	Mar 27, 2026	322.11	322.69
DKK	Mar 27, 2026	43.1	43.18
CNY	Mar 27, 2026	40.34	40.41
CHF	Mar 27, 2026	350.92	351.55
CAD	Mar 27, 2026	201.45	201.81
AUD	Mar 27, 2026	192.72	193.07
AED	Mar 27, 2026	76.01	76.15
USD	Mar 26, 2026	279.1	279.6
THB	Mar 26, 2026	8.52	8.53
SGD	Mar 26, 2026	217.77	218.16
SEK	Mar 26, 2026	29.89	29.94
SAR	Mar 26, 2026	74.4	74.53
QAR	Mar 26, 2026	76.56	76.7
NZD	Mar 26, 2026	162.16	162.45
NOK	Mar 26, 2026	28.78	28.83
MYR	Mar 26, 2026	69.91	70.04
KWD	Mar 26, 2026	910.75	912.38
KRW	Mar 26, 2026	0.1853	0.1856
JPY	Mar 26, 2026	1.7509	1.754
HKD	Mar 26, 2026	35.69	35.76
GBP	Mar 26, 2026	369.69	371.37
EUR	Mar 26, 2026	322.92	323.5
DKK	Mar 26, 2026	43.22	43.3
CNY	Mar 26, 2026	40.42	40.5
CHF	Mar 26, 2026	352.55	353.19
CAD	Mar 26, 2026	201.96	202.33
AUD	Mar 26, 2026	194.1	194.45
AED	Mar 26, 2026	76.01	76.15
USD	Mar 25, 2026	279.15	279.65
THB	Mar 25, 2026	8.85	8.86
SGD	Mar 25, 2026	219.83	220.22
SEK	Mar 25, 2026	30.56	30.62
SAR	Mar 25, 2026	74.45	74.58
QAR	Mar 25, 2026	76.65	76.79
NZD	Mar 25, 2026	166.08	166.38
NOK	Mar 25, 2026	29.11	29.16
MYR	Mar 25, 2026	71.25	71.38
KWD	Mar 25, 2026	912.77	914.41
KRW	Mar 25, 2026	0.1904	0.1907
JPY	Mar 25, 2026	1.7683	1.7715
HKD	Mar 25, 2026	35.83	35.89
GBP	Mar 25, 2026	370.45	372.26
EUR	Mar 25, 2026	325.19	325.78
DKK	Mar 25, 2026	43.53	43.6
CNY	Mar 25, 2026	41.12	41.19
CHF	Mar 25, 2026	359.57	360.21
CAD	Mar 25, 2026	205.98	206.35
AUD	Mar 25, 2026	200.58	200.94
AED	Mar 25, 2026	76.09	76.23
USD	Mar 24, 2026	279.15	279.65
THB	Mar 24, 2026	8.55	8.56
SGD	Mar 24, 2026	218.25	218.64
SEK	Mar 24, 2026	29.8	29.86
SAR	Mar 24, 2026	74.35	74.48
QAR	Mar 24, 2026	76.48	76.62
NZD	Mar 24, 2026	162.83	163.12
NOK	Mar 24, 2026	28.59	28.64
MYR	Mar 24, 2026	70.77	70.9
KWD	Mar 24, 2026	910.62	912.25
KRW	Mar 24, 2026	0.1861	0.1864
JPY	Mar 24, 2026	1.7594	1.7625
HKD	Mar 24, 2026	35.63	35.69
GBP	Mar 24, 2026	370.62	372.32
EUR	Mar 24, 2026	323.35	323.93
DKK	Mar 24, 2026	43.29	43.36
CNY	Mar 24, 2026	40.48	40.55
CHF	Mar 24, 2026	354.08	354.71
CAD	Mar 24, 2026	202.96	203.32
AUD	Mar 24, 2026	194.53	194.88
AED	Mar 24, 2026	76	76.14
USD	Mar 19, 2026	279.15	279.65
THB	Mar 19, 2026	8.51	8.53
SGD	Mar 19, 2026	217.65	218.04
SEK	Mar 19, 2026	29.71	29.76
SAR	Mar 19, 2026	74.36	74.49
QAR	Mar 19, 2026	76.48	76.62
NZD	Mar 19, 2026	162.4	162.69
NOK	Mar 19, 2026	29.12	29.17
MYR	Mar 19, 2026	70.93	71.06
KWD	Mar 19, 2026	910.62	912.25
KRW	Mar 19, 2026	0.1861	0.1864
JPY	Mar 19, 2026	1.7489	1.752
HKD	Mar 19, 2026	35.61	35.68
GBP	Mar 19, 2026	367.26	368.95
EUR	Mar 19, 2026	320.38	320.95
DKK	Mar 19, 2026	42.86	42.93
CNY	Mar 19, 2026	40.44	40.51
CHF	Mar 19, 2026	352.46	353.09
CAD	Mar 19, 2026	203.33	203.7
AUD	Mar 19, 2026	196.75	197.1
AED	Mar 19, 2026	76.02	76.16
USD	Mar 18, 2026	279.15	279.65
THB	Mar 18, 2026	8.63	8.65
SGD	Mar 18, 2026	218.7	219.09
SEK	Mar 18, 2026	30.12	30.18
SAR	Mar 18, 2026	74.34	74.48
QAR	Mar 18, 2026	76.56	76.69
NZD	Mar 18, 2026	163.52	163.81
NOK	Mar 18, 2026	29.14	29.2
MYR	Mar 18, 2026	71.42	71.55
KWD	Mar 18, 2026	910.02	911.65
KRW	Mar 18, 2026	0.1878	0.1881
JPY	Mar 18, 2026	1.7566	1.7597
HKD	Mar 18, 2026	35.61	35.68
GBP	Mar 18, 2026	369.58	371.27
EUR	Mar 18, 2026	322.11	322.69
DKK	Mar 18, 2026	43.11	43.19
CNY	Mar 18, 2026	40.57	40.64
CHF	Mar 18, 2026	355.61	356.24
CAD	Mar 18, 2026	203.77	204.13
AUD	Mar 18, 2026	198.46	198.82
AED	Mar 18, 2026	76.02	76.16
USD	Mar 17, 2026	279.2	279.7
THB	Mar 17, 2026	8.62	8.63
SGD	Mar 17, 2026	218.29	218.68
SEK	Mar 17, 2026	29.85	29.9
SAR	Mar 17, 2026	74.41	74.54
QAR	Mar 17, 2026	76.49	76.63
NZD	Mar 17, 2026	163.18	163.47
NOK	Mar 17, 2026	28.84	28.9
MYR	Mar 17, 2026	71.22	71.35
KWD	Mar 17, 2026	909.59	911.22
KRW	Mar 17, 2026	0.1871	0.1874
JPY	Mar 17, 2026	1.752	1.7551
HKD	Mar 17, 2026	35.64	35.7
GBP	Mar 17, 2026	368.07	369.71
EUR	Mar 17, 2026	320.83	321.4
DKK	Mar 17, 2026	42.94	43.02
CNY	Mar 17, 2026	40.55	40.62
CHF	Mar 17, 2026	354.06	354.69
CAD	Mar 17, 2026	203.98	204.34
AUD	Mar 17, 2026	197.25	197.61
AED	Mar 17, 2026	76.04	76.17
USD	Mar 16, 2026	279.2	279.7
THB	Mar 16, 2026	8.61	8.63
SGD	Mar 16, 2026	217.94	218.33
SEK	Mar 16, 2026	29.63	29.68
SAR	Mar 16, 2026	74.41	74.54
QAR	Mar 16, 2026	76.67	76.81
NZD	Mar 16, 2026	162.31	162.6
NOK	Mar 16, 2026	28.68	28.73
MYR	Mar 16, 2026	71.03	71.15
KWD	Mar 16, 2026	911.08	912.71
KRW	Mar 16, 2026	0.1868	0.1872
JPY	Mar 16, 2026	1.7504	1.7536
HKD	Mar 16, 2026	35.66	35.73
GBP	Mar 16, 2026	366.97	368.6
EUR	Mar 16, 2026	319.75	320.32
DKK	Mar 16, 2026	42.79	42.87
CNY	Mar 16, 2026	40.45	40.52
CHF	Mar 16, 2026	353.85	354.49
CAD	Mar 16, 2026	203.67	204.03
AUD	Mar 16, 2026	195.8	196.15
AED	Mar 16, 2026	76.01	76.15
USD	Mar 13, 2026	279.2	279.7
THB	Mar 13, 2026	8.67	8.69
SGD	Mar 13, 2026	218.23	218.62
SEK	Mar 13, 2026	29.85	29.91
SAR	Mar 13, 2026	74.41	74.54
QAR	Mar 13, 2026	76.6	76.73
NZD	Mar 13, 2026	163.12	163.41
NOK	Mar 13, 2026	28.76	28.81
MYR	Mar 13, 2026	71.08	71.21
KWD	Mar 13, 2026	911.08	912.71
KRW	Mar 13, 2026	0.1874	0.1877
JPY	Mar 13, 2026	1.7515	1.7547
HKD	Mar 13, 2026	35.67	35.73
GBP	Mar 13, 2026	369.15	370.8
EUR	Mar 13, 2026	321.24	321.81
DKK	Mar 13, 2026	42.99	43.07
CNY	Mar 13, 2026	40.53	40.6
CHF	Mar 13, 2026	354.93	355.57
CAD	Mar 13, 2026	204.68	205.05
AUD	Mar 13, 2026	197.2	197.55
AED	Mar 13, 2026	76.03	76.16
USD	Mar 12, 2026	279.25	279.75
THB	Mar 12, 2026	8.76	8.77
SGD	Mar 12, 2026	218.84	219.23
SEK	Mar 12, 2026	30.14	30.2
SAR	Mar 12, 2026	74.42	74.55
QAR	Mar 12, 2026	76.69	76.82
NZD	Mar 12, 2026	165.01	165.3
NOK	Mar 12, 2026	28.91	28.96
MYR	Mar 12, 2026	71.09	71.22
KWD	Mar 12, 2026	912.28	913.92
KRW	Mar 12, 2026	0.1886	0.1889
JPY	Mar 12, 2026	1.7562	1.7593
HKD	Mar 12, 2026	35.69	35.75
GBP	Mar 12, 2026	370.1	371.75
EUR	Mar 12, 2026	322.28	322.86
DKK	Mar 12, 2026	43.13	43.21
CNY	Mar 12, 2026	40.58	40.65
CHF	Mar 12, 2026	357.17	357.81
CAD	Mar 12, 2026	205.5	205.87
AUD	Mar 12, 2026	199.25	199.61
AED	Mar 12, 2026	76.05	76.19
USD	Mar 11, 2026	279.25	279.75
THB	Mar 11, 2026	8.86	8.87
SGD	Mar 11, 2026	219.68	220.08
SEK	Mar 11, 2026	30.52	30.58
SAR	Mar 11, 2026	74.42	74.55
QAR	Mar 11, 2026	76.66	76.8
NZD	Mar 11, 2026	166.01	166.3
NOK	Mar 11, 2026	29.06	29.11
MYR	Mar 11, 2026	71.22	71.35
KWD	Mar 11, 2026	912.28	913.92
KRW	Mar 11, 2026	0.1904	0.1907
JPY	Mar 11, 2026	1.765	1.7682
HKD	Mar 11, 2026	35.68	35.74
GBP	Mar 11, 2026	372.28	373.93
EUR	Mar 11, 2026	324.8	325.39
DKK	Mar 11, 2026	43.48	43.56
CNY	Mar 11, 2026	40.69	40.76
CHF	Mar 11, 2026	359.44	360.08
CAD	Mar 11, 2026	205.94	206.31
AUD	Mar 11, 2026	200.44	200.8
AED	Mar 11, 2026	76.05	76.19
USD	Mar 10, 2026	279.25	279.75
THB	Mar 10, 2026	8.79	8.8
SGD	Mar 10, 2026	218.92	219.31
SEK	Mar 10, 2026	30.51	30.56
SAR	Mar 10, 2026	74.38	74.52
QAR	Mar 10, 2026	76.51	76.64
NZD	Mar 10, 2026	165.02	165.32
NOK	Mar 10, 2026	29.1	29.16
MYR	Mar 10, 2026	71.04	71.17
KWD	Mar 10, 2026	911.69	913.32
KRW	Mar 10, 2026	0.1891	0.1894
JPY	Mar 10, 2026	1.7697	1.7729
HKD	Mar 10, 2026	35.7	35.76
GBP	Mar 10, 2026	371.27	373.04
EUR	Mar 10, 2026	324.23	324.81
DKK	Mar 10, 2026	43.41	43.48
CNY	Mar 10, 2026	40.53	40.6
CHF	Mar 10, 2026	359.03	359.67
CAD	Mar 10, 2026	205.38	205.75
AUD	Mar 10, 2026	197.14	197.5
AED	Mar 10, 2026	76.05	76.19
USD	Mar 09, 2026	279.3	279.8
THB	Mar 09, 2026	8.69	8.71
SGD	Mar 09, 2026	217.63	218.02
SEK	Mar 09, 2026	30.1	30.15
SAR	Mar 09, 2026	74.42	74.55
QAR	Mar 09, 2026	76.59	76.73
NZD	Mar 09, 2026	163.91	164.2
NOK	Mar 09, 2026	29	29.05
MYR	Mar 09, 2026	70.41	70.53
KWD	Mar 09, 2026	912.3	913.93
KRW	Mar 09, 2026	0.1867	0.187
JPY	Mar 09, 2026	1.7581	1.7613
HKD	Mar 09, 2026	35.89	35.95
GBP	Mar 09, 2026	367.89	369.64
EUR	Mar 09, 2026	321.65	322.23
DKK	Mar 09, 2026	43.07	43.14
CNY	Mar 09, 2026	40.74	40.81
CHF	Mar 09, 2026	357.51	358.15
CAD	Mar 09, 2026	206	206.37
AUD	Mar 09, 2026	195.26	195.61
AED	Mar 09, 2026	76.04	76.18
USD	Mar 06, 2026	279.3	279.8
THB	Mar 06, 2026	8.81	8.82
SGD	Mar 06, 2026	218.6	219
SEK	Mar 06, 2026	30.34	30.4
SAR	Mar 06, 2026	74.44	74.57
QAR	Mar 06, 2026	76.59	76.73
NZD	Mar 06, 2026	165.1	165.4
NOK	Mar 06, 2026	28.93	28.98
MYR	Mar 06, 2026	70.78	70.91
KWD	Mar 06, 2026	912.3	913.93
KRW	Mar 06, 2026	0.1898	0.1902
JPY	Mar 06, 2026	1.7735	1.7766
HKD	Mar 06, 2026	35.7	35.76
GBP	Mar 06, 2026	370.18	371.8
EUR	Mar 06, 2026	324.55	325.13
DKK	Mar 06, 2026	43.45	43.52
CNY	Mar 06, 2026	40.46	40.53
CHF	Mar 06, 2026	357.95	358.59
CAD	Mar 06, 2026	204.51	204.88
AUD	Mar 06, 2026	196.61	196.97
AED	Mar 06, 2026	76.04	76.18
USD	Mar 05, 2026	279.3	279.8
THB	Mar 05, 2026	8.85	8.86
SGD	Mar 05, 2026	218.8	219.19
SEK	Mar 05, 2026	30.38	30.44
SAR	Mar 05, 2026	74.41	74.54
QAR	Mar 05, 2026	76.59	76.72
NZD	Mar 05, 2026	165.63	165.92
NOK	Mar 05, 2026	28.99	29.05
MYR	Mar 05, 2026	70.86	70.99
KWD	Mar 05, 2026	912.3	913.93
KRW	Mar 05, 2026	0.1907	0.191
JPY	Mar 05, 2026	1.7782	1.7814
HKD	Mar 05, 2026	35.72	35.79
GBP	Mar 05, 2026	369.3	370.9
EUR	Mar 05, 2026	324.35	324.93
DKK	Mar 05, 2026	43.41	43.49
CNY	Mar 05, 2026	40.51	40.58
CHF	Mar 05, 2026	358.11	358.75
CAD	Mar 05, 2026	204.64	205
AUD	Mar 05, 2026	197	197.35
AED	Mar 05, 2026	76.05	76.19
USD	Mar 04, 2026	279.35	279.85
THB	Mar 04, 2026	8.82	8.84
SGD	Mar 04, 2026	218.69	219.08
SEK	Mar 04, 2026	30.15	30.2
SAR	Mar 04, 2026	74.44	74.57
QAR	Mar 04, 2026	76.64	76.78
NZD	Mar 04, 2026	164.85	165.14
NOK	Mar 04, 2026	28.87	28.92
MYR	Mar 04, 2026	70.81	70.94
KWD	Mar 04, 2026	913.06	914.69
KRW	Mar 04, 2026	0.1894	0.1898
JPY	Mar 04, 2026	1.7754	1.7786
HKD	Mar 04, 2026	35.75	35.81
GBP	Mar 04, 2026	369.36	370.96
EUR	Mar 04, 2026	324.29	324.88
DKK	Mar 04, 2026	43.41	43.49
CNY	Mar 04, 2026	40.37	40.44
CHF	Mar 04, 2026	357.89	358.53
CAD	Mar 04, 2026	204.22	204.58
AUD	Mar 04, 2026	195.8	196.15
AED	Mar 04, 2026	76.06	76.19
USD	Mar 03, 2026	279.35	279.85
THB	Mar 03, 2026	8.88	8.9
SGD	Mar 03, 2026	219.53	219.92
SEK	Mar 03, 2026	30.5	30.56
SAR	Mar 03, 2026	74.45	74.59
QAR	Mar 03, 2026	76.53	76.67
NZD	Mar 03, 2026	166.08	166.38
NOK	Mar 03, 2026	29.23	29.28
MYR	Mar 03, 2026	71.21	71.34
KWD	Mar 03, 2026	913.95	915.59
KRW	Mar 03, 2026	0.1909	0.1912
JPY	Mar 03, 2026	1.7761	1.7793
HKD	Mar 03, 2026	35.87	35.94
GBP	Mar 03, 2026	370.91	372.64
EUR	Mar 03, 2026	326.58	327.16
DKK	Mar 03, 2026	43.72	43.8
CNY	Mar 03, 2026	41.01	41.08
CHF	Mar 03, 2026	358.08	358.72
CAD	Mar 03, 2026	204.39	204.76
AUD	Mar 03, 2026	198.6	198.95
AED	Mar 03, 2026	76.08	76.22
USD	Mar 02, 2026	279.35	279.85
THB	Mar 02, 2026	8.92	8.93
SGD	Mar 02, 2026	220.31	220.7
SEK	Mar 02, 2026	30.83	30.89
SAR	Mar 02, 2026	74.48	74.61
QAR	Mar 02, 2026	76.65	76.79
NZD	Mar 02, 2026	167.02	167.32
NOK	Mar 02, 2026	29.4	29.45
MYR	Mar 02, 2026	71.57	71.7
KWD	Mar 02, 2026	914.55	916.19
KRW	Mar 02, 2026	0.1921	0.1924
JPY	Mar 02, 2026	1.7863	1.7895
HKD	Mar 02, 2026	35.71	35.77
GBP	Mar 02, 2026	372.13	373.84
EUR	Mar 02, 2026	329.23	329.82
DKK	Mar 02, 2026	44.07	44.15
CNY	Mar 02, 2026	40.66	40.74
CHF	Mar 02, 2026	363.52	364.17
CAD	Mar 02, 2026	204.66	205.02
AUD	Mar 02, 2026	198.34	198.7
AED	Mar 02, 2026	76.06	76.19