NPB Rates

<< < February 2026 > >>

Currency	Date	Buying	Selling
USD	Feb 27, 2026	279.4	279.9
THB	Feb 27, 2026	9.01	9.03
SGD	Feb 27, 2026	221.13	221.53
SEK	Feb 27, 2026	30.89	30.95
SAR	Feb 27, 2026	74.5	74.63
QAR	Feb 27, 2026	76.66	76.8
NZD	Feb 27, 2026	167.36	167.66
NOK	Feb 27, 2026	29.3	29.35
MYR	Feb 27, 2026	71.92	72.05
KWD	Feb 27, 2026	914.72	916.35
KRW	Feb 27, 2026	0.1949	0.1953
JPY	Feb 27, 2026	1.794	1.7972
HKD	Feb 27, 2026	35.71	35.78
GBP	Feb 27, 2026	373.75	375.35
EUR	Feb 27, 2026	329.86	330.45
DKK	Feb 27, 2026	44.15	44.23
CNY	Feb 27, 2026	40.79	40.86
CHF	Feb 27, 2026	361.44	362.09
CAD	Feb 27, 2026	204.43	204.8
AUD	Feb 27, 2026	198.9	199.26
AED	Feb 27, 2026	76.09	76.23
USD	Feb 26, 2026	279.4	279.9
THB	Feb 26, 2026	8.99	9.01
SGD	Feb 26, 2026	221.19	221.59
SEK	Feb 26, 2026	30.98	31.03
SAR	Feb 26, 2026	74.49	74.62
QAR	Feb 26, 2026	76.73	76.87
NZD	Feb 26, 2026	167.7	168
NOK	Feb 26, 2026	29.28	29.33
MYR	Feb 26, 2026	71.88	72.01
KWD	Feb 26, 2026	914.72	916.35
KRW	Feb 26, 2026	0.1964	0.1967
JPY	Feb 26, 2026	1.7918	1.795
HKD	Feb 26, 2026	35.72	35.79
GBP	Feb 26, 2026	375.53	377.14
EUR	Feb 26, 2026	330.21	330.8
DKK	Feb 26, 2026	44.19	44.27
CNY	Feb 26, 2026	40.88	40.95
CHF	Feb 26, 2026	361.91	362.56
CAD	Feb 26, 2026	204.38	204.75
AUD	Feb 26, 2026	199.08	199.43
AED	Feb 26, 2026	76.09	76.22
USD	Feb 25, 2026	279.4	279.9
THB	Feb 25, 2026	9.01	9.03
SGD	Feb 25, 2026	220.82	221.21
SEK	Feb 25, 2026	30.96	31.02
SAR	Feb 25, 2026	74.5	74.63
QAR	Feb 25, 2026	76.55	76.68
NZD	Feb 25, 2026	166.92	167.22
NOK	Feb 25, 2026	29.28	29.34
MYR	Feb 25, 2026	71.81	71.94
KWD	Feb 25, 2026	914.72	916.35
KRW	Feb 25, 2026	0.195	0.1954
JPY	Feb 25, 2026	1.7918	1.795
HKD	Feb 25, 2026	35.72	35.78
GBP	Feb 25, 2026	374.17	375.91
EUR	Feb 25, 2026	329.4	329.99
DKK	Feb 25, 2026	44.09	44.17
CNY	Feb 25, 2026	40.68	40.75
CHF	Feb 25, 2026	361.36	362.01
CAD	Feb 25, 2026	204.11	204.48
AUD	Feb 25, 2026	198.4	198.76
AED	Feb 25, 2026	76.09	76.22
USD	Feb 24, 2026	279.45	279.95
THB	Feb 24, 2026	8.98	9
SGD	Feb 24, 2026	220.51	220.9
SEK	Feb 24, 2026	30.79	30.85
SAR	Feb 24, 2026	74.49	74.62
QAR	Feb 24, 2026	76.56	76.7
NZD	Feb 24, 2026	166.72	167.02
NOK	Feb 24, 2026	29.21	29.27
MYR	Feb 24, 2026	71.71	71.84
KWD	Feb 24, 2026	915.48	917.12
KRW	Feb 24, 2026	0.1934	0.1937
JPY	Feb 24, 2026	1.8012	1.8044
HKD	Feb 24, 2026	35.73	35.79
GBP	Feb 24, 2026	373.46	375.21
EUR	Feb 24, 2026	329.05	329.64
DKK	Feb 24, 2026	44.05	44.13
CNY	Feb 24, 2026	40.54	40.61
CHF	Feb 24, 2026	360.18	360.82
CAD	Feb 24, 2026	203.9	204.27
AUD	Feb 24, 2026	197.45	197.8
AED	Feb 24, 2026	76.08	76.22
USD	Feb 23, 2026	279.45	279.95
THB	Feb 23, 2026	9.02	9.03
SGD	Feb 23, 2026	220.96	221.36
SEK	Feb 23, 2026	30.98	31.03
SAR	Feb 23, 2026	74.5	74.63
QAR	Feb 23, 2026	76.68	76.81
NZD	Feb 23, 2026	167.22	167.52
NOK	Feb 23, 2026	29.38	29.43
MYR	Feb 23, 2026	71.87	71.99
KWD	Feb 23, 2026	915.03	916.67
KRW	Feb 23, 2026	0.1936	0.194
JPY	Feb 23, 2026	1.8114	1.8147
HKD	Feb 23, 2026	35.75	35.82
GBP	Feb 23, 2026	374.38	376
EUR	Feb 23, 2026	330.3	330.9
DKK	Feb 23, 2026	44.22	44.29
CNY	Feb 23, 2026	40.57	40.64
CHF	Feb 23, 2026	361.84	362.48
CAD	Feb 23, 2026	204.41	204.78
AUD	Feb 23, 2026	197.52	197.88
AED	Feb 23, 2026	76.1	76.24
USD	Feb 20, 2026	279.45	279.95
THB	Feb 20, 2026	8.95	8.97
SGD	Feb 20, 2026	220.25	220.64
SEK	Feb 20, 2026	30.79	30.84
SAR	Feb 20, 2026	74.51	74.64
QAR	Feb 20, 2026	76.77	76.91
NZD	Feb 20, 2026	166.32	166.62
NOK	Feb 20, 2026	29.2	29.25
MYR	Feb 20, 2026	71.55	71.68
KWD	Feb 20, 2026	915.03	916.67
KRW	Feb 20, 2026	0.193	0.1934
JPY	Feb 20, 2026	1.8019	1.8051
HKD	Feb 20, 2026	35.76	35.83
GBP	Feb 20, 2026	372.5	374.12
EUR	Feb 20, 2026	328.62	329.21
DKK	Feb 20, 2026	43.99	44.06
CNY	Feb 20, 2026	40.49	40.56
CHF	Feb 20, 2026	360.32	360.96
CAD	Feb 20, 2026	204.16	204.53
AUD	Feb 20, 2026	196.62	196.97
AED	Feb 20, 2026	76.1	76.24
USD	Feb 18, 2026	279.5	280
THB	Feb 18, 2026	8.94	8.96
SGD	Feb 18, 2026	221.18	221.58
SEK	Feb 18, 2026	31.11	31.17
SAR	Feb 18, 2026	74.53	74.66
QAR	Feb 18, 2026	76.58	76.71
NZD	Feb 18, 2026	167.64	167.94
NOK	Feb 18, 2026	29.29	29.35
MYR	Feb 18, 2026	71.71	71.84
KWD	Feb 18, 2026	916.09	917.73
KRW	Feb 18, 2026	0.1937	0.194
JPY	Feb 18, 2026	1.8199	1.8232
HKD	Feb 18, 2026	35.9	35.96
GBP	Feb 18, 2026	375.32	377.08
EUR	Feb 18, 2026	330.94	331.54
DKK	Feb 18, 2026	44.3	44.38
CNY	Feb 18, 2026	41.01	41.08
CHF	Feb 18, 2026	362.46	363.11
CAD	Feb 18, 2026	204.73	205.1
AUD	Feb 18, 2026	197.53	197.89
AED	Feb 18, 2026	76.11	76.25
USD	Feb 17, 2026	279.5	280
THB	Feb 17, 2026	8.96	8.97
SGD	Feb 17, 2026	221.33	221.73
SEK	Feb 17, 2026	31.23	31.29
SAR	Feb 17, 2026	74.53	74.66
QAR	Feb 17, 2026	76.58	76.71
NZD	Feb 17, 2026	168.49	168.79
NOK	Feb 17, 2026	29.4	29.45
MYR	Feb 17, 2026	71.71	71.84
KWD	Feb 17, 2026	916.09	917.73
KRW	Feb 17, 2026	0.1932	0.1935
JPY	Feb 17, 2026	1.8244	1.8277
HKD	Feb 17, 2026	35.76	35.83
GBP	Feb 17, 2026	377.03	378.68
EUR	Feb 17, 2026	330.93	331.52
DKK	Feb 17, 2026	44.3	44.38
CNY	Feb 17, 2026	40.58	40.65
CHF	Feb 17, 2026	363.18	363.83
CAD	Feb 17, 2026	204.87	205.24
AUD	Feb 17, 2026	197.27	197.62
AED	Feb 17, 2026	76.1	76.24
USD	Feb 16, 2026	279.5	280
THB	Feb 16, 2026	9.01	9.03
SGD	Feb 16, 2026	221.53	221.92
SEK	Feb 16, 2026	31.35	31.4
SAR	Feb 16, 2026	74.52	74.65
QAR	Feb 16, 2026	76.69	76.83
NZD	Feb 16, 2026	168.55	168.85
NOK	Feb 16, 2026	29.43	29.49
MYR	Feb 16, 2026	71.72	71.85
KWD	Feb 16, 2026	916.09	917.73
KRW	Feb 16, 2026	0.1943	0.1946
JPY	Feb 16, 2026	1.8259	1.8291
HKD	Feb 16, 2026	35.77	35.83
GBP	Feb 16, 2026	377.91	379.56
EUR	Feb 16, 2026	331.65	332.25
DKK	Feb 16, 2026	44.4	44.48
CNY	Feb 16, 2026	40.58	40.66
CHF	Feb 16, 2026	363.84	364.49
CAD	Feb 16, 2026	205.32	205.69
AUD	Feb 16, 2026	198.02	198.37
AED	Feb 16, 2026	76.11	76.25
USD	Feb 13, 2026	279.55	280.05
THB	Feb 13, 2026	9	9.01
SGD	Feb 13, 2026	221.35	221.74
SEK	Feb 13, 2026	31.32	31.37
SAR	Feb 13, 2026	74.54	74.68
QAR	Feb 13, 2026	76.72	76.85
NZD	Feb 13, 2026	168.73	169.04
NOK	Feb 13, 2026	29.32	29.38
MYR	Feb 13, 2026	71.72	71.84
KWD	Feb 13, 2026	916.26	917.9
KRW	Feb 13, 2026	0.1938	0.1942
JPY	Feb 13, 2026	1.8276	1.8308
HKD	Feb 13, 2026	35.77	35.83
GBP	Feb 13, 2026	377.29	378.93
EUR	Feb 13, 2026	331.71	332.31
DKK	Feb 13, 2026	44.41	44.49
CNY	Feb 13, 2026	40.5	40.57
CHF	Feb 13, 2026	363.17	363.82
CAD	Feb 13, 2026	205.33	205.7
AUD	Feb 13, 2026	198.15	198.5
AED	Feb 13, 2026	76.13	76.26
USD	Feb 12, 2026	279.55	280.05
THB	Feb 12, 2026	9.01	9.02
SGD	Feb 12, 2026	221.58	221.98
SEK	Feb 12, 2026	31.49	31.54
SAR	Feb 12, 2026	74.54	74.68
QAR	Feb 12, 2026	76.59	76.73
NZD	Feb 12, 2026	169.33	169.63
NOK	Feb 12, 2026	29.53	29.58
MYR	Feb 12, 2026	71.6	71.72
KWD	Feb 12, 2026	916.56	918.2
KRW	Feb 12, 2026	0.194	0.1943
JPY	Feb 12, 2026	1.8334	1.8367
HKD	Feb 12, 2026	35.76	35.83
GBP	Feb 12, 2026	377.8	379.44
EUR	Feb 12, 2026	331.85	332.45
DKK	Feb 12, 2026	44.42	44.5
CNY	Feb 12, 2026	40.52	40.59
CHF	Feb 12, 2026	362.86	363.51
CAD	Feb 12, 2026	205.99	206.36
AUD	Feb 12, 2026	199.41	199.76
AED	Feb 12, 2026	76.13	76.26
USD	Feb 11, 2026	279.55	280.05
THB	Feb 11, 2026	8.98	9
SGD	Feb 11, 2026	221.35	221.75
SEK	Feb 11, 2026	31.57	31.63
SAR	Feb 11, 2026	74.53	74.66
QAR	Feb 11, 2026	76.59	76.73
NZD	Feb 11, 2026	169.57	169.88
NOK	Feb 11, 2026	29.48	29.54
MYR	Feb 11, 2026	71.25	71.38
KWD	Feb 11, 2026	916.26	917.9
KRW	Feb 11, 2026	0.1924	0.1928
JPY	Feb 11, 2026	1.8211	1.8243
HKD	Feb 11, 2026	35.77	35.83
GBP	Feb 11, 2026	378.74	380.39
EUR	Feb 11, 2026	333.01	333.6
DKK	Feb 11, 2026	44.58	44.66
CNY	Feb 11, 2026	40.46	40.53
CHF	Feb 11, 2026	364.86	365.51
CAD	Feb 11, 2026	206.79	207.16
AUD	Feb 11, 2026	199.22	199.57
AED	Feb 11, 2026	76.13	76.26
USD	Feb 10, 2026	279.6	280.1
THB	Feb 10, 2026	8.97	8.99
SGD	Feb 10, 2026	221.08	221.48
SEK	Feb 10, 2026	31.33	31.38
SAR	Feb 10, 2026	74.56	74.69
QAR	Feb 10, 2026	76.6	76.74
NZD	Feb 10, 2026	168.81	169.11
NOK	Feb 10, 2026	29.15	29.2
MYR	Feb 10, 2026	71.27	71.4
KWD	Feb 10, 2026	915.37	917.01
KRW	Feb 10, 2026	0.192	0.1924
JPY	Feb 10, 2026	1.8005	1.8038
HKD	Feb 10, 2026	35.77	35.84
GBP	Feb 10, 2026	379.21	380.87
EUR	Feb 10, 2026	332.92	333.51
DKK	Feb 10, 2026	44.56	44.64
CNY	Feb 10, 2026	40.47	40.55
CHF	Feb 10, 2026	364.59	365.24
CAD	Feb 10, 2026	206.29	206.66
AUD	Feb 10, 2026	197.8	198.15
AED	Feb 10, 2026	76.14	76.28
USD	Feb 09, 2026	279.6	280.1
THB	Feb 09, 2026	8.94	8.96
SGD	Feb 09, 2026	219.99	220.38
SEK	Feb 09, 2026	31.07	31.12
SAR	Feb 09, 2026	74.56	74.69
QAR	Feb 09, 2026	76.72	76.86
NZD	Feb 09, 2026	168.32	168.63
NOK	Feb 09, 2026	28.91	28.96
MYR	Feb 09, 2026	71.15	71.27
KWD	Feb 09, 2026	915.07	916.71
KRW	Feb 09, 2026	0.1908	0.1911
JPY	Feb 09, 2026	1.7824	1.7856
HKD	Feb 09, 2026	35.78	35.85
GBP	Feb 09, 2026	377.08	378.73
EUR	Feb 09, 2026	330.54	331.13
DKK	Feb 09, 2026	44.26	44.34
CNY	Feb 09, 2026	40.34	40.41
CHF	Feb 09, 2026	360.38	361.02
CAD	Feb 09, 2026	204.71	205.08
AUD	Feb 09, 2026	196.49	196.84
AED	Feb 09, 2026	76.13	76.26
USD	Feb 06, 2026	279.6	280.1
THB	Feb 06, 2026	8.83	8.84
SGD	Feb 06, 2026	219.49	219.88
SEK	Feb 06, 2026	30.92	30.98
SAR	Feb 06, 2026	74.56	74.7
QAR	Feb 06, 2026	76.6	76.74
NZD	Feb 06, 2026	166.81	167.11
NOK	Feb 06, 2026	28.57	28.62
MYR	Feb 06, 2026	70.74	70.87
KWD	Feb 06, 2026	915.22	916.86
KRW	Feb 06, 2026	0.1904	0.1907
JPY	Feb 06, 2026	1.7844	1.7876
HKD	Feb 06, 2026	35.79	35.86
GBP	Feb 06, 2026	375.6	377.24
EUR	Feb 06, 2026	329.63	330.22
DKK	Feb 06, 2026	44.14	44.22
CNY	Feb 06, 2026	40.3	40.37
CHF	Feb 06, 2026	359.77	360.41
CAD	Feb 06, 2026	204.11	204.48
AUD	Feb 06, 2026	194.14	194.49
AED	Feb 06, 2026	76.13	76.26
USD	Feb 04, 2026	279.65	280.15
THB	Feb 04, 2026	8.87	8.89
SGD	Feb 04, 2026	220.06	220.45
SEK	Feb 04, 2026	31.46	31.51
SAR	Feb 04, 2026	74.57	74.71
QAR	Feb 04, 2026	76.73	76.87
NZD	Feb 04, 2026	168.85	169.15
NOK	Feb 04, 2026	29.05	29.1
MYR	Feb 04, 2026	71.25	71.38
KWD	Feb 04, 2026	915.68	917.32
KRW	Feb 04, 2026	0.1928	0.1932
JPY	Feb 04, 2026	1.7888	1.792
HKD	Feb 04, 2026	35.79	35.85
GBP	Feb 04, 2026	379.82	381.61
EUR	Feb 04, 2026	330.81	331.4
DKK	Feb 04, 2026	44.29	44.37
CNY	Feb 04, 2026	40.33	40.4
CHF	Feb 04, 2026	360.65	361.3
CAD	Feb 04, 2026	204.96	205.33
AUD	Feb 04, 2026	196.38	196.73
AED	Feb 04, 2026	76.16	76.29
USD	Feb 03, 2026	279.65	280.15
THB	Feb 03, 2026	8.89	8.91
SGD	Feb 03, 2026	220.25	220.64
SEK	Feb 03, 2026	31.31	31.37
SAR	Feb 03, 2026	74.57	74.7
QAR	Feb 03, 2026	76.74	76.88
NZD	Feb 03, 2026	168.9	169.2
NOK	Feb 03, 2026	28.94	28.99
MYR	Feb 03, 2026	70.97	71.1
KWD	Feb 03, 2026	916.13	917.77
KRW	Feb 03, 2026	0.1933	0.1937
JPY	Feb 03, 2026	1.7993	1.8026
HKD	Feb 03, 2026	35.8	35.86
GBP	Feb 03, 2026	379.36	381.14
EUR	Feb 03, 2026	330.37	330.96
DKK	Feb 03, 2026	44.24	44.32
CNY	Feb 03, 2026	40.32	40.39
CHF	Feb 03, 2026	359.37	360.01
CAD	Feb 03, 2026	204.79	205.15
AUD	Feb 03, 2026	196.48	196.83
AED	Feb 03, 2026	76.16	76.29
USD	Feb 02, 2026	279.65	280.15
THB	Feb 02, 2026	8.84	8.86
SGD	Feb 02, 2026	219.96	220.36
SEK	Feb 02, 2026	31.4	31.45
SAR	Feb 02, 2026	74.56	74.69
QAR	Feb 02, 2026	76.74	76.88
NZD	Feb 02, 2026	168.31	168.61
NOK	Feb 02, 2026	28.95	29
MYR	Feb 02, 2026	70.99	71.11
KWD	Feb 02, 2026	916.13	917.77
KRW	Feb 02, 2026	0.1916	0.192
JPY	Feb 02, 2026	1.8068	1.81
HKD	Feb 02, 2026	35.81	35.87
GBP	Feb 02, 2026	379.35	381.01
EUR	Feb 02, 2026	331.93	332.52
DKK	Feb 02, 2026	44.45	44.53
CNY	Feb 02, 2026	40.23	40.3
CHF	Feb 02, 2026	362.33	362.98
CAD	Feb 02, 2026	205.01	205.38
AUD	Feb 02, 2026	194.11	194.45
AED	Feb 02, 2026	76.14	76.27