NPB Rates

<< < January 2026 > >>

Currency	Date	Buying	Selling
USD	Jan 30, 2026	279.7	280.2
THB	Jan 30, 2026	8.92	8.93
SGD	Jan 30, 2026	220.89	221.29
SEK	Jan 30, 2026	31.64	31.7
SAR	Jan 30, 2026	74.58	74.71
QAR	Jan 30, 2026	76.76	76.89
NZD	Jan 30, 2026	169.27	169.58
NOK	Jan 30, 2026	29.17	29.22
MYR	Jan 30, 2026	71.08	71.21
KWD	Jan 30, 2026	917.95	919.59
KRW	Jan 30, 2026	0.1951	0.1954
JPY	Jan 30, 2026	1.8177	1.821
HKD	Jan 30, 2026	35.83	35.89
GBP	Jan 30, 2026	381.61	383.27
EUR	Jan 30, 2026	333.72	334.32
DKK	Jan 30, 2026	44.69	44.77
CNY	Jan 30, 2026	40.27	40.34
CHF	Jan 30, 2026	364.34	364.99
CAD	Jan 30, 2026	206.97	207.34
AUD	Jan 30, 2026	195.99	196.34
AED	Jan 30, 2026	76.17	76.31
USD	Jan 29, 2026	279.7	280.2
THB	Jan 29, 2026	9.01	9.02
SGD	Jan 29, 2026	221.64	222.03
SEK	Jan 29, 2026	31.97	32.03
SAR	Jan 29, 2026	74.58	74.72
QAR	Jan 29, 2026	76.76	76.89
NZD	Jan 29, 2026	170.13	170.43
NOK	Jan 29, 2026	29.28	29.33
MYR	Jan 29, 2026	71.16	71.29
KWD	Jan 29, 2026	917.95	919.59
KRW	Jan 29, 2026	0.1961	0.1965
JPY	Jan 29, 2026	1.8289	1.8321
HKD	Jan 29, 2026	35.99	36.05
GBP	Jan 29, 2026	383.41	385.21
EUR	Jan 29, 2026	335.3	335.9
DKK	Jan 29, 2026	44.91	44.99
CNY	Jan 29, 2026	40.7	40.77
CHF	Jan 29, 2026	365.6	366.25
CAD	Jan 29, 2026	206.88	207.25
AUD	Jan 29, 2026	198.01	198.37
AED	Jan 29, 2026	76.68	76.82
USD	Jan 28, 2026	279.7	280.2
THB	Jan 28, 2026	9.03	9.04
SGD	Jan 28, 2026	221.83	222.22
SEK	Jan 28, 2026	31.76	31.82
SAR	Jan 28, 2026	74.59	74.72
QAR	Jan 28, 2026	76.76	76.89
NZD	Jan 28, 2026	168.22	168.52
NOK	Jan 28, 2026	29.12	29.18
MYR	Jan 28, 2026	71.39	71.52
KWD	Jan 28, 2026	917.05	918.69
KRW	Jan 28, 2026	0.1962	0.1965
JPY	Jan 28, 2026	1.8303	1.8336
HKD	Jan 28, 2026	35.85	35.92
GBP	Jan 28, 2026	382.49	384.16
EUR	Jan 28, 2026	335.44	336.04
DKK	Jan 28, 2026	44.92	45
CNY	Jan 28, 2026	40.31	40.38
CHF	Jan 28, 2026	365.21	365.87
CAD	Jan 28, 2026	205.61	205.97
AUD	Jan 28, 2026	195.39	195.74
AED	Jan 28, 2026	76.17	76.31
USD	Jan 27, 2026	279.75	280.25
THB	Jan 27, 2026	8.99	9.01
SGD	Jan 27, 2026	220.36	220.75
SEK	Jan 27, 2026	31.3	31.36
SAR	Jan 27, 2026	74.6	74.74
QAR	Jan 27, 2026	76.77	76.91
NZD	Jan 27, 2026	166.88	167.18
NOK	Jan 27, 2026	28.62	28.67
MYR	Jan 27, 2026	70.82	70.95
KWD	Jan 27, 2026	917.21	918.85
KRW	Jan 27, 2026	0.1932	0.1936
JPY	Jan 27, 2026	1.8109	1.8142
HKD	Jan 27, 2026	35.87	35.94
GBP	Jan 27, 2026	379.37	380.98
EUR	Jan 27, 2026	332.23	332.82
DKK	Jan 27, 2026	44.49	44.57
CNY	Jan 27, 2026	40.22	40.3
CHF	Jan 27, 2026	359.88	360.52
CAD	Jan 27, 2026	203.71	204.07
AUD	Jan 27, 2026	193.39	193.74
AED	Jan 27, 2026	76.18	76.32
USD	Jan 26, 2026	279.75	280.25
THB	Jan 26, 2026	9.01	9.03
SGD	Jan 26, 2026	220.49	220.89
SEK	Jan 26, 2026	31.45	31.5
SAR	Jan 26, 2026	74.61	74.74
QAR	Jan 26, 2026	76.77	76.91
NZD	Jan 26, 2026	166.79	167.09
NOK	Jan 26, 2026	28.77	28.82
MYR	Jan 26, 2026	70.52	70.65
KWD	Jan 26, 2026	916.61	918.25
KRW	Jan 26, 2026	0.1943	0.1947
JPY	Jan 26, 2026	1.8178	1.821
HKD	Jan 26, 2026	35.89	35.96
GBP	Jan 26, 2026	379	380.62
EUR	Jan 26, 2026	332.02	332.61
DKK	Jan 26, 2026	44.46	44.54
CNY	Jan 26, 2026	40.24	40.31
CHF	Jan 26, 2026	360.28	360.92
CAD	Jan 26, 2026	204.49	204.86
AUD	Jan 26, 2026	193.47	193.82
AED	Jan 26, 2026	76.17	76.3
USD	Jan 23, 2026	279.75	280.25
THB	Jan 23, 2026	8.97	8.99
SGD	Jan 23, 2026	218.64	219.03
SEK	Jan 23, 2026	31.07	31.12
SAR	Jan 23, 2026	74.6	74.74
QAR	Jan 23, 2026	76.77	76.91
NZD	Jan 23, 2026	165.29	165.59
NOK	Jan 23, 2026	28.41	28.46
MYR	Jan 23, 2026	69.75	69.87
KWD	Jan 23, 2026	915.41	917.05
KRW	Jan 23, 2026	0.1906	0.1909
JPY	Jan 23, 2026	1.7637	1.7668
HKD	Jan 23, 2026	35.87	35.94
GBP	Jan 23, 2026	374.21	375.81
EUR	Jan 23, 2026	328.58	329.17
DKK	Jan 23, 2026	44	44.08
CNY	Jan 23, 2026	40.2	40.27
CHF	Jan 23, 2026	353.93	354.56
CAD	Jan 23, 2026	202.8	203.16
AUD	Jan 23, 2026	191.37	191.71
AED	Jan 23, 2026	76.17	76.3
USD	Jan 22, 2026	279.8	280.3
THB	Jan 22, 2026	8.92	8.93
SGD	Jan 22, 2026	217.98	218.37
SEK	Jan 22, 2026	30.79	30.85
SAR	Jan 22, 2026	74.62	74.75
QAR	Jan 22, 2026	76.66	76.79
NZD	Jan 22, 2026	164.05	164.34
NOK	Jan 22, 2026	28.13	28.18
MYR	Jan 22, 2026	69.2	69.32
KWD	Jan 22, 2026	915.88	917.51
KRW	Jan 22, 2026	0.1904	0.1907
JPY	Jan 22, 2026	1.7639	1.7671
HKD	Jan 22, 2026	35.89	35.95
GBP	Jan 22, 2026	372.62	374.34
EUR	Jan 22, 2026	327.31	327.89
DKK	Jan 22, 2026	43.81	43.89
CNY	Jan 22, 2026	40.21	40.28
CHF	Jan 22, 2026	352.44	353.07
CAD	Jan 22, 2026	202.49	202.85
AUD	Jan 22, 2026	190.54	190.88
AED	Jan 22, 2026	76.2	76.33
USD	Jan 21, 2026	279.8	280.3
THB	Jan 21, 2026	9.01	9.03
SGD	Jan 21, 2026	217.9	218.29
SEK	Jan 21, 2026	30.66	30.72
SAR	Jan 21, 2026	74.62	74.75
QAR	Jan 21, 2026	76.77	76.91
NZD	Jan 21, 2026	163.12	163.41
NOK	Jan 21, 2026	28.01	28.06
MYR	Jan 21, 2026	69.02	69.14
KWD	Jan 21, 2026	915.43	917.06
KRW	Jan 21, 2026	0.1904	0.1908
JPY	Jan 21, 2026	1.7705	1.7737
HKD	Jan 21, 2026	35.88	35.95
GBP	Jan 21, 2026	372.73	374.33
EUR	Jan 21, 2026	327.86	328.44
DKK	Jan 21, 2026	43.89	43.97
CNY	Jan 21, 2026	40.18	40.25
CHF	Jan 21, 2026	353.82	354.45
CAD	Jan 21, 2026	202.22	202.58
AUD	Jan 21, 2026	188.32	188.65
AED	Jan 21, 2026	76.2	76.33
USD	Jan 20, 2026	279.8	280.3
THB	Jan 20, 2026	8.99	9
SGD	Jan 20, 2026	217.73	218.12
SEK	Jan 20, 2026	30.43	30.49
SAR	Jan 20, 2026	74.62	74.75
QAR	Jan 20, 2026	76.77	76.91
NZD	Jan 20, 2026	163.07	163.36
NOK	Jan 20, 2026	27.86	27.91
MYR	Jan 20, 2026	69.09	69.21
KWD	Jan 20, 2026	915.13	916.76
KRW	Jan 20, 2026	0.1895	0.1898
JPY	Jan 20, 2026	1.7715	1.7747
HKD	Jan 20, 2026	35.88	35.95
GBP	Jan 20, 2026	372.62	374.35
EUR	Jan 20, 2026	326.25	326.83
DKK	Jan 20, 2026	43.67	43.75
CNY	Jan 20, 2026	40.23	40.31
CHF	Jan 20, 2026	351.34	351.97
CAD	Jan 20, 2026	202.01	202.37
AUD	Jan 20, 2026	188.3	188.63
AED	Jan 20, 2026	76.18	76.32
USD	Jan 19, 2026	279.85	280.35
THB	Jan 19, 2026	8.95	8.96
SGD	Jan 19, 2026	217.6	217.99
SEK	Jan 19, 2026	30.41	30.47
SAR	Jan 19, 2026	74.65	74.78
QAR	Jan 19, 2026	76.78	76.92
NZD	Jan 19, 2026	161.51	161.8
NOK	Jan 19, 2026	27.8	27.85
MYR	Jan 19, 2026	69.07	69.2
KWD	Jan 19, 2026	915.29	916.93
KRW	Jan 19, 2026	0.1898	0.1902
JPY	Jan 19, 2026	1.7728	1.7759
HKD	Jan 19, 2026	35.9	35.96
GBP	Jan 19, 2026	371.37	373.09
EUR	Jan 19, 2026	325.45	326.03
DKK	Jan 19, 2026	43.56	43.64
CNY	Jan 19, 2026	40.22	40.29
CHF	Jan 19, 2026	350.41	351.04
CAD	Jan 19, 2026	201.38	201.74
AUD	Jan 19, 2026	187.19	187.52
AED	Jan 19, 2026	76.21	76.35
USD	Jan 16, 2026	279.85	280.35
THB	Jan 16, 2026	8.92	8.94
SGD	Jan 16, 2026	217.39	217.78
SEK	Jan 16, 2026	30.38	30.43
SAR	Jan 16, 2026	74.63	74.76
QAR	Jan 16, 2026	76.88	77.01
NZD	Jan 16, 2026	161.12	161.4
NOK	Jan 16, 2026	27.7	27.75
MYR	Jan 16, 2026	69.01	69.13
KWD	Jan 16, 2026	915.29	916.93
KRW	Jan 16, 2026	0.1899	0.1903
JPY	Jan 16, 2026	1.7688	1.772
HKD	Jan 16, 2026	35.89	35.95
GBP	Jan 16, 2026	371.46	373.05
EUR	Jan 16, 2026	325.02	325.6
DKK	Jan 16, 2026	43.49	43.57
CNY	Jan 16, 2026	40.18	40.25
CHF	Jan 16, 2026	348.8	349.42
CAD	Jan 16, 2026	201.53	201.89
AUD	Jan 16, 2026	187.61	187.95
AED	Jan 16, 2026	76.21	76.35
USD	Jan 15, 2026	279.85	280.35
THB	Jan 15, 2026	8.89	8.91
SGD	Jan 15, 2026	217.25	217.64
SEK	Jan 15, 2026	30.42	30.47
SAR	Jan 15, 2026	74.62	74.76
QAR	Jan 15, 2026	76.84	76.98
NZD	Jan 15, 2026	160.45	160.74
NOK	Jan 15, 2026	27.8	27.85
MYR	Jan 15, 2026	69.16	69.28
KWD	Jan 15, 2026	915.29	916.93
KRW	Jan 15, 2026	0.1901	0.1905
JPY	Jan 15, 2026	1.7653	1.7684
HKD	Jan 15, 2026	35.89	35.95
GBP	Jan 15, 2026	372.44	374.06
EUR	Jan 15, 2026	325.63	326.21
DKK	Jan 15, 2026	43.58	43.66
CNY	Jan 15, 2026	40.16	40.23
CHF	Jan 15, 2026	349.51	350.14
CAD	Jan 15, 2026	201.36	201.72
AUD	Jan 15, 2026	186.72	187.05
AED	Jan 15, 2026	76.21	76.35
USD	Jan 14, 2026	279.9	280.4
THB	Jan 14, 2026	8.91	8.92
SGD	Jan 14, 2026	217.34	217.73
SEK	Jan 14, 2026	30.38	30.44
SAR	Jan 14, 2026	74.64	74.77
QAR	Jan 14, 2026	76.69	76.82
NZD	Jan 14, 2026	160.82	161.11
NOK	Jan 14, 2026	27.78	27.83
MYR	Jan 14, 2026	69.07	69.19
KWD	Jan 14, 2026	915.45	917.09
KRW	Jan 14, 2026	0.1895	0.1898
JPY	Jan 14, 2026	1.7583	1.7614
HKD	Jan 14, 2026	35.89	35.96
GBP	Jan 14, 2026	372.99	374.61
EUR	Jan 14, 2026	325.98	326.56
DKK	Jan 14, 2026	43.63	43.7
CNY	Jan 14, 2026	40.14	40.21
CHF	Jan 14, 2026	349.43	350.06
CAD	Jan 14, 2026	201.58	201.94
AUD	Jan 14, 2026	187.45	187.78
AED	Jan 14, 2026	76.21	76.35
USD	Jan 13, 2026	279.9	280.4
THB	Jan 13, 2026	8.93	8.95
SGD	Jan 13, 2026	217.65	218.04
SEK	Jan 13, 2026	30.51	30.57
SAR	Jan 13, 2026	74.64	74.77
QAR	Jan 13, 2026	76.69	76.82
NZD	Jan 13, 2026	161.72	162.01
NOK	Jan 13, 2026	27.8	27.85
MYR	Jan 13, 2026	69.05	69.17
KWD	Jan 13, 2026	915.45	917.09
KRW	Jan 13, 2026	0.19	0.1904
JPY	Jan 13, 2026	1.7621	1.7652
HKD	Jan 13, 2026	35.89	35.96
GBP	Jan 13, 2026	373.77	375.4
EUR	Jan 13, 2026	326.38	326.96
DKK	Jan 13, 2026	43.68	43.76
CNY	Jan 13, 2026	40.15	40.22
CHF	Jan 13, 2026	350.94	351.56
CAD	Jan 13, 2026	201.78	202.14
AUD	Jan 13, 2026	187.81	188.14
AED	Jan 13, 2026	76.23	76.36
USD	Jan 12, 2026	279.9	280.4
THB	Jan 12, 2026	8.94	8.96
SGD	Jan 12, 2026	217.48	217.87
SEK	Jan 12, 2026	30.46	30.52
SAR	Jan 12, 2026	74.64	74.77
QAR	Jan 12, 2026	76.69	76.82
NZD	Jan 12, 2026	160.75	161.03
NOK	Jan 12, 2026	27.77	27.82
MYR	Jan 12, 2026	68.86	68.99
KWD	Jan 12, 2026	915.45	917.09
KRW	Jan 12, 2026	0.1908	0.1912
JPY	Jan 12, 2026	1.7699	1.773
HKD	Jan 12, 2026	35.92	35.98
GBP	Jan 12, 2026	372.4	374.02
EUR	Jan 12, 2026	326.22	326.8
DKK	Jan 12, 2026	43.66	43.74
CNY	Jan 12, 2026	40.15	40.22
CHF	Jan 12, 2026	350.26	350.89
CAD	Jan 12, 2026	201.44	201.8
AUD	Jan 12, 2026	187.51	187.84
AED	Jan 12, 2026	76.22	76.35
USD	Jan 09, 2026	279.95	280.45
THB	Jan 09, 2026	8.91	8.93
SGD	Jan 09, 2026	217.8	218.19
SEK	Jan 09, 2026	30.33	30.39
SAR	Jan 09, 2026	74.66	74.79
QAR	Jan 09, 2026	76.81	76.95
NZD	Jan 09, 2026	160.8	161.09
NOK	Jan 09, 2026	27.75	27.8
MYR	Jan 09, 2026	68.93	69.05
KWD	Jan 09, 2026	916.22	917.85
KRW	Jan 09, 2026	0.1923	0.1927
JPY	Jan 09, 2026	1.7799	1.7831
HKD	Jan 09, 2026	35.91	35.98
GBP	Jan 09, 2026	372.8	374.42
EUR	Jan 09, 2026	326.25	326.83
DKK	Jan 09, 2026	43.66	43.74
CNY	Jan 09, 2026	40.11	40.18
CHF	Jan 09, 2026	350.07	350.69
CAD	Jan 09, 2026	201.84	202.2
AUD	Jan 09, 2026	187.43	187.76
AED	Jan 09, 2026	76.22	76.36
USD	Jan 08, 2026	279.95	280.45
THB	Jan 08, 2026	8.89	8.91
SGD	Jan 08, 2026	218.11	218.5
SEK	Jan 08, 2026	30.48	30.54
SAR	Jan 08, 2026	74.65	74.79
QAR	Jan 08, 2026	76.81	76.95
NZD	Jan 08, 2026	161.46	161.75
NOK	Jan 08, 2026	27.76	27.81
MYR	Jan 08, 2026	68.95	69.08
KWD	Jan 08, 2026	916.52	918.15
KRW	Jan 08, 2026	0.1932	0.1935
JPY	Jan 08, 2026	1.7866	1.7898
HKD	Jan 08, 2026	36.09	36.15
GBP	Jan 08, 2026	373.39	375.16
EUR	Jan 08, 2026	326.96	327.54
DKK	Jan 08, 2026	43.76	43.83
CNY	Jan 08, 2026	40.48	40.56
CHF	Jan 08, 2026	351.12	351.75
CAD	Jan 08, 2026	202	202.36
AUD	Jan 08, 2026	187.96	188.29
AED	Jan 08, 2026	76.24	76.37
USD	Jan 07, 2026	279.95	280.45
THB	Jan 07, 2026	8.97	8.99
SGD	Jan 07, 2026	218.61	219
SEK	Jan 07, 2026	30.46	30.52
SAR	Jan 07, 2026	74.65	74.78
QAR	Jan 07, 2026	76.7	76.84
NZD	Jan 07, 2026	162.05	162.34
NOK	Jan 07, 2026	27.9	27.95
MYR	Jan 07, 2026	69.16	69.28
KWD	Jan 07, 2026	911.53	913.16
KRW	Jan 07, 2026	0.1934	0.1937
JPY	Jan 07, 2026	1.7884	1.7916
HKD	Jan 07, 2026	35.95	36.01
GBP	Jan 07, 2026	374.94	376.59
EUR	Jan 07, 2026	327.6	328.18
DKK	Jan 07, 2026	43.84	43.92
CNY	Jan 07, 2026	40.09	40.16
CHF	Jan 07, 2026	352.31	352.94
CAD	Jan 07, 2026	202.7	203.06
AUD	Jan 07, 2026	189.41	189.75
AED	Jan 07, 2026	76.24	76.37
USD	Jan 06, 2026	280	280.5
THB	Jan 06, 2026	8.97	8.99
SGD	Jan 06, 2026	218.73	219.12
SEK	Jan 06, 2026	30.58	30.63
SAR	Jan 06, 2026	74.68	74.81
QAR	Jan 06, 2026	76.83	76.97
NZD	Jan 06, 2026	162.39	162.68
NOK	Jan 06, 2026	27.96	28.01
MYR	Jan 06, 2026	69.08	69.21
KWD	Jan 06, 2026	912.26	913.89
KRW	Jan 06, 2026	0.194	0.1943
JPY	Jan 06, 2026	1.7917	1.7949
HKD	Jan 06, 2026	35.96	36.02
GBP	Jan 06, 2026	376.3	377.96
EUR	Jan 06, 2026	328.55	329.14
DKK	Jan 06, 2026	43.98	44.06
CNY	Jan 06, 2026	40.13	40.2
CHF	Jan 06, 2026	353.96	354.59
CAD	Jan 06, 2026	203.41	203.77
AUD	Jan 06, 2026	188.24	188.57
AED	Jan 06, 2026	76.25	76.39
USD	Jan 05, 2026	280	280.5
THB	Jan 05, 2026	8.93	8.94
SGD	Jan 05, 2026	217.29	217.68
SEK	Jan 05, 2026	30.27	30.32
SAR	Jan 05, 2026	74.66	74.8
QAR	Jan 05, 2026	76.71	76.85
NZD	Jan 05, 2026	160.95	161.23
NOK	Jan 05, 2026	27.74	27.79
MYR	Jan 05, 2026	68.74	68.86
KWD	Jan 05, 2026	912.29	913.92
KRW	Jan 05, 2026	0.1935	0.1939
JPY	Jan 05, 2026	1.7802	1.7834
HKD	Jan 05, 2026	35.94	36.01
GBP	Jan 05, 2026	372.35	374
EUR	Jan 05, 2026	326.93	327.51
DKK	Jan 05, 2026	43.77	43.85
CNY	Jan 05, 2026	40.13	40.2
CHF	Jan 05, 2026	352.24	352.87
CAD	Jan 05, 2026	203.36	203.73
AUD	Jan 05, 2026	186.76	187.1
AED	Jan 05, 2026	76.24	76.37
USD	Jan 02, 2026	280	280.5
THB	Jan 02, 2026	8.91	8.93
SGD	Jan 02, 2026	218.1	218.49
SEK	Jan 02, 2026	30.48	30.53
SAR	Jan 02, 2026	74.66	74.8
QAR	Jan 02, 2026	76.71	76.85
NZD	Jan 02, 2026	161.46	161.75
NOK	Jan 02, 2026	27.89	27.94
MYR	Jan 02, 2026	69.05	69.17
KWD	Jan 02, 2026	910.81	912.43
KRW	Jan 02, 2026	0.194	0.1943
JPY	Jan 02, 2026	1.7865	1.7896
HKD	Jan 02, 2026	35.94	36.01
GBP	Jan 02, 2026	374.27	375.93
EUR	Jan 02, 2026	329.38	329.97
DKK	Jan 02, 2026	44.1	44.18
CNY	Jan 02, 2026	40.16	40.23
CHF	Jan 02, 2026	353.87	354.5
CAD	Jan 02, 2026	204.25	204.61
AUD	Jan 02, 2026	187.63	187.96
AED	Jan 02, 2026	76.24	76.37