NPB Rates

<< < December 2025 > >>

Currency	Date	Buying	Selling
USD	Dec 31, 2025	280.05	280.55
THB	Dec 31, 2025	8.89	8.91
SGD	Dec 31, 2025	218.13	218.52
SEK	Dec 31, 2025	30.43	30.49
SAR	Dec 31, 2025	74.67	74.8
QAR	Dec 31, 2025	76.86	76.99
NZD	Dec 31, 2025	161.88	162.17
NOK	Dec 31, 2025	27.87	27.92
MYR	Dec 31, 2025	69.07	69.19
KWD	Dec 31, 2025	912.48	914.11
KRW	Dec 31, 2025	0.1938	0.1942
JPY	Dec 31, 2025	1.7892	1.7924
HKD	Dec 31, 2025	35.98	36.04
GBP	Dec 31, 2025	373.71	375.35
EUR	Dec 31, 2025	328.78	329.36
DKK	Dec 31, 2025	44.02	44.1
CNY	Dec 31, 2025	40.1	40.17
CHF	Dec 31, 2025	353.51	354.14
CAD	Dec 31, 2025	204.47	204.84
AUD	Dec 31, 2025	187.53	187.87
AED	Dec 31, 2025	76.26	76.4
USD	Dec 30, 2025	280.05	280.55
THB	Dec 30, 2025	8.88	8.9
SGD	Dec 30, 2025	217.9	218.29
SEK	Dec 30, 2025	30.54	30.59
SAR	Dec 30, 2025	74.67	74.8
QAR	Dec 30, 2025	76.86	76.99
NZD	Dec 30, 2025	162.77	163.06
NOK	Dec 30, 2025	27.91	27.96
MYR	Dec 30, 2025	69.13	69.25
KWD	Dec 30, 2025	912.48	914.11
KRW	Dec 30, 2025	0.195	0.1954
JPY	Dec 30, 2025	1.7921	1.7953
HKD	Dec 30, 2025	36.01	36.07
GBP	Dec 30, 2025	374.91	376.55
EUR	Dec 30, 2025	329.69	330.28
DKK	Dec 30, 2025	44.15	44.23
CNY	Dec 30, 2025	40.01	40.08
CHF	Dec 30, 2025	355.08	355.71
CAD	Dec 30, 2025	204.61	204.98
AUD	Dec 30, 2025	187.86	188.2
AED	Dec 30, 2025	76.26	76.4
USD	Dec 29, 2025	280.05	280.55
THB	Dec 29, 2025	8.98	8.99
SGD	Dec 29, 2025	218.04	218.43
SEK	Dec 29, 2025	30.59	30.64
SAR	Dec 29, 2025	74.67	74.8
QAR	Dec 29, 2025	76.86	76.99
NZD	Dec 29, 2025	163.25	163.54
NOK	Dec 29, 2025	28.01	28.06
MYR	Dec 29, 2025	69.14	69.26
KWD	Dec 29, 2025	912.48	914.11
KRW	Dec 29, 2025	0.1952	0.1956
JPY	Dec 29, 2025	1.7909	1.7941
HKD	Dec 29, 2025	36.02	36.09
GBP	Dec 29, 2025	374.88	376.53
EUR	Dec 29, 2025	329.71	330.3
DKK	Dec 29, 2025	44.15	44.23
CNY	Dec 29, 2025	39.96	40.03
CHF	Dec 29, 2025	354.68	355.32
CAD	Dec 29, 2025	205.01	205.37
AUD	Dec 29, 2025	188.26	188.6
AED	Dec 29, 2025	76.26	76.4
USD	Dec 26, 2025	280.1	280.6
THB	Dec 26, 2025	9.01	9.03
SGD	Dec 26, 2025	218.08	218.47
SEK	Dec 26, 2025	30.55	30.6
SAR	Dec 26, 2025	74.68	74.81
QAR	Dec 26, 2025	76.87	77.01
NZD	Dec 26, 2025	163.44	163.73
NOK	Dec 26, 2025	28.03	28.08
MYR	Dec 26, 2025	69.43	69.56
KWD	Dec 26, 2025	912.65	914.27
KRW	Dec 26, 2025	0.1953	0.1956
JPY	Dec 26, 2025	1.7932	1.7964
HKD	Dec 26, 2025	36.03	36.1
GBP	Dec 26, 2025	375.08	376.74
EUR	Dec 26, 2025	330.13	330.72
DKK	Dec 26, 2025	44.2	44.28
CNY	Dec 26, 2025	40	40.07
CHF	Dec 26, 2025	355.29	355.93
CAD	Dec 26, 2025	204.83	205.19
AUD	Dec 26, 2025	188.01	188.35
AED	Dec 26, 2025	76.28	76.41
USD	Dec 24, 2025	280.1	280.6
THB	Dec 24, 2025	9.02	9.03
SGD	Dec 24, 2025	218.27	218.66
SEK	Dec 24, 2025	30.56	30.62
SAR	Dec 24, 2025	74.68	74.81
QAR	Dec 24, 2025	76.87	77.01
NZD	Dec 24, 2025	163.7	163.99
NOK	Dec 24, 2025	27.93	27.98
MYR	Dec 24, 2025	69.07	69.19
KWD	Dec 24, 2025	912.65	914.27
KRW	Dec 24, 2025	0.1915	0.1919
JPY	Dec 24, 2025	1.7974	1.8007
HKD	Dec 24, 2025	36.03	36.09
GBP	Dec 24, 2025	375.41	377.04
EUR	Dec 24, 2025	330.27	330.86
DKK	Dec 24, 2025	44.22	44.3
CNY	Dec 24, 2025	39.92	39.99
CHF	Dec 24, 2025	355.65	356.29
CAD	Dec 24, 2025	204.78	205.15
AUD	Dec 24, 2025	187.9	188.23
AED	Dec 24, 2025	76.28	76.41
USD	Dec 23, 2025	280.1	280.6
THB	Dec 23, 2025	9.01	9.02
SGD	Dec 23, 2025	217.79	218.18
SEK	Dec 23, 2025	30.37	30.43
SAR	Dec 23, 2025	74.68	74.81
QAR	Dec 23, 2025	76.87	77.01
NZD	Dec 23, 2025	162.91	163.2
NOK	Dec 23, 2025	27.74	27.79
MYR	Dec 23, 2025	68.91	69.04
KWD	Dec 23, 2025	912.65	914.27
KRW	Dec 23, 2025	0.1887	0.1891
JPY	Dec 23, 2025	1.7921	1.7953
HKD	Dec 23, 2025	36.01	36.08
GBP	Dec 23, 2025	374.36	376.01
EUR	Dec 23, 2025	329.83	330.42
DKK	Dec 23, 2025	44.16	44.23
CNY	Dec 23, 2025	39.89	39.96
CHF	Dec 23, 2025	354.75	355.39
CAD	Dec 23, 2025	203.92	204.29
AUD	Dec 23, 2025	186.73	187.06
AED	Dec 23, 2025	76.28	76.41
USD	Dec 22, 2025	280.15	280.65
THB	Dec 22, 2025	8.95	8.97
SGD	Dec 22, 2025	216.72	217.11
SEK	Dec 22, 2025	30.42	30.47
SAR	Dec 22, 2025	74.69	74.83
QAR	Dec 22, 2025	76.88	77.02
NZD	Dec 22, 2025	161.66	161.95
NOK	Dec 22, 2025	27.68	27.73
MYR	Dec 22, 2025	68.72	68.85
KWD	Dec 22, 2025	912.81	914.44
KRW	Dec 22, 2025	0.1893	0.1896
JPY	Dec 22, 2025	1.7811	1.7843
HKD	Dec 22, 2025	36.14	36.21
GBP	Dec 22, 2025	371.92	373.68
EUR	Dec 22, 2025	328.29	328.87
DKK	Dec 22, 2025	43.96	44.03
CNY	Dec 22, 2025	40.23	40.3
CHF	Dec 22, 2025	352.63	353.26
CAD	Dec 22, 2025	203.07	203.43
AUD	Dec 22, 2025	185.58	185.91
AED	Dec 22, 2025	76.82	76.95
USD	Dec 19, 2025	280.15	280.65
THB	Dec 19, 2025	8.92	8.93
SGD	Dec 19, 2025	216.94	217.33
SEK	Dec 19, 2025	30.18	30.23
SAR	Dec 19, 2025	74.69	74.83
QAR	Dec 19, 2025	76.88	77.02
NZD	Dec 19, 2025	161.57	161.86
NOK	Dec 19, 2025	27.58	27.63
MYR	Dec 19, 2025	68.66	68.79
KWD	Dec 19, 2025	912.75	914.38
KRW	Dec 19, 2025	0.1895	0.1898
JPY	Dec 19, 2025	1.7948	1.798
HKD	Dec 19, 2025	36	36.07
GBP	Dec 19, 2025	371.43	373.06
EUR	Dec 19, 2025	328.32	328.91
DKK	Dec 19, 2025	43.95	44.03
CNY	Dec 19, 2025	39.81	39.88
CHF	Dec 19, 2025	352.36	352.99
CAD	Dec 19, 2025	203.25	203.62
AUD	Dec 19, 2025	185.21	185.54
AED	Dec 19, 2025	76.29	76.43
USD	Dec 18, 2025	280.15	280.65
THB	Dec 18, 2025	8.9	8.91
SGD	Dec 18, 2025	216.81	217.2
SEK	Dec 18, 2025	30.12	30.17
SAR	Dec 18, 2025	74.69	74.83
QAR	Dec 18, 2025	76.75	76.89
NZD	Dec 18, 2025	161.48	161.77
NOK	Dec 18, 2025	27.43	27.48
MYR	Dec 18, 2025	68.56	68.68
KWD	Dec 18, 2025	912.9	914.53
KRW	Dec 18, 2025	0.1898	0.1901
JPY	Dec 18, 2025	1.7987	1.8019
HKD	Dec 18, 2025	36.01	36.07
GBP	Dec 18, 2025	371.16	372.8
EUR	Dec 18, 2025	328.89	329.47
DKK	Dec 18, 2025	44.02	44.1
CNY	Dec 18, 2025	39.8	39.88
CHF	Dec 18, 2025	352.21	352.84
CAD	Dec 18, 2025	203.22	203.58
AUD	Dec 18, 2025	184.81	185.14
AED	Dec 18, 2025	76.29	76.43
USD	Dec 17, 2025	280.2	280.7
THB	Dec 17, 2025	8.91	8.93
SGD	Dec 17, 2025	216.98	217.37
SEK	Dec 17, 2025	30.11	30.16
SAR	Dec 17, 2025	74.66	74.8
QAR	Dec 17, 2025	76.94	77.07
NZD	Dec 17, 2025	162.1	162.39
NOK	Dec 17, 2025	27.5	27.55
MYR	Dec 17, 2025	68.63	68.75
KWD	Dec 17, 2025	912.73	914.36
KRW	Dec 17, 2025	0.1892	0.1896
JPY	Dec 17, 2025	1.8081	1.8114
HKD	Dec 17, 2025	36.02	36.09
GBP	Dec 17, 2025	372.32	373.97
EUR	Dec 17, 2025	328.82	329.4
DKK	Dec 17, 2025	44.01	44.09
CNY	Dec 17, 2025	39.8	39.87
CHF	Dec 17, 2025	352.05	352.68
CAD	Dec 17, 2025	203.5	203.87
AUD	Dec 17, 2025	185.65	185.99
AED	Dec 17, 2025	76.29	76.43
USD	Dec 16, 2025	280.2	280.7
THB	Dec 16, 2025	8.89	8.91
SGD	Dec 16, 2025	217.22	217.61
SEK	Dec 16, 2025	30.17	30.22
SAR	Dec 16, 2025	74.68	74.82
QAR	Dec 16, 2025	76.9	77.03
NZD	Dec 16, 2025	161.73	162.02
NOK	Dec 16, 2025	27.58	27.63
MYR	Dec 16, 2025	68.65	68.77
KWD	Dec 16, 2025	913.27	914.9
KRW	Dec 16, 2025	0.1904	0.1908
JPY	Dec 16, 2025	1.8103	1.8135
HKD	Dec 16, 2025	36.02	36.08
GBP	Dec 16, 2025	371.13	372.84
EUR	Dec 16, 2025	329.37	329.96
DKK	Dec 16, 2025	44.1	44.18
CNY	Dec 16, 2025	39.8	39.87
CHF	Dec 16, 2025	352.19	352.82
CAD	Dec 16, 2025	203.48	203.85
AUD	Dec 16, 2025	185.92	186.25
AED	Dec 16, 2025	76.31	76.44
USD	Dec 15, 2025	280.2	280.7
THB	Dec 15, 2025	8.89	8.9
SGD	Dec 15, 2025	216.99	217.37
SEK	Dec 15, 2025	30.24	30.3
SAR	Dec 15, 2025	74.67	74.81
QAR	Dec 15, 2025	76.94	77.07
NZD	Dec 15, 2025	161.87	162.16
NOK	Dec 15, 2025	27.67	27.72
MYR	Dec 15, 2025	68.57	68.69
KWD	Dec 15, 2025	913.92	915.55
KRW	Dec 15, 2025	0.1896	0.19
JPY	Dec 15, 2025	1.8031	1.8064
HKD	Dec 15, 2025	36	36.07
GBP	Dec 15, 2025	370.99	372.68
EUR	Dec 15, 2025	328.95	329.53
DKK	Dec 15, 2025	44.04	44.12
CNY	Dec 15, 2025	39.75	39.82
CHF	Dec 15, 2025	352.08	352.7
CAD	Dec 15, 2025	203.57	203.94
AUD	Dec 15, 2025	186.25	186.58
AED	Dec 15, 2025	76.29	76.43
USD	Dec 12, 2025	280.25	280.75
THB	Dec 12, 2025	8.85	8.87
SGD	Dec 12, 2025	217	217.39
SEK	Dec 12, 2025	30.31	30.36
SAR	Dec 12, 2025	74.69	74.82
QAR	Dec 12, 2025	76.95	77.09
NZD	Dec 12, 2025	162.88	163.17
NOK	Dec 12, 2025	27.85	27.9
MYR	Dec 12, 2025	68.4	68.52
KWD	Dec 12, 2025	913.82	915.45
KRW	Dec 12, 2025	0.1903	0.1906
JPY	Dec 12, 2025	1.8001	1.8033
HKD	Dec 12, 2025	36.01	36.07
GBP	Dec 12, 2025	371.84	373.54
EUR	Dec 12, 2025	328.87	329.46
DKK	Dec 12, 2025	44.03	44.11
CNY	Dec 12, 2025	39.74	39.81
CHF	Dec 12, 2025	352.65	353.28
CAD	Dec 12, 2025	203.47	203.83
AUD	Dec 12, 2025	186.8	187.14
AED	Dec 12, 2025	76.32	76.45
USD	Dec 11, 2025	280.25	280.75
THB	Dec 11, 2025	8.83	8.84
SGD	Dec 11, 2025	216.62	217.01
SEK	Dec 11, 2025	30.24	30.29
SAR	Dec 11, 2025	74.68	74.81
QAR	Dec 11, 2025	76.99	77.12
NZD	Dec 11, 2025	162.52	162.81
NOK	Dec 11, 2025	27.7	27.75
MYR	Dec 11, 2025	68.28	68.4
KWD	Dec 11, 2025	913.82	915.45
KRW	Dec 11, 2025	0.1904	0.1907
JPY	Dec 11, 2025	1.7996	1.8028
HKD	Dec 11, 2025	36.02	36.09
GBP	Dec 11, 2025	371.24	372.95
EUR	Dec 11, 2025	327.69	328.28
DKK	Dec 11, 2025	43.88	43.96
CNY	Dec 11, 2025	39.69	39.76
CHF	Dec 11, 2025	350.7	351.32
CAD	Dec 11, 2025	202.88	203.24
AUD	Dec 11, 2025	186.14	186.48
AED	Dec 11, 2025	76.32	76.45
USD	Dec 10, 2025	280.3	280.8
THB	Dec 10, 2025	8.81	8.83
SGD	Dec 10, 2025	216.19	216.57
SEK	Dec 10, 2025	30.08	30.13
SAR	Dec 10, 2025	74.7	74.83
QAR	Dec 10, 2025	76.96	77.1
NZD	Dec 10, 2025	161.67	161.96
NOK	Dec 10, 2025	27.6	27.65
MYR	Dec 10, 2025	68.06	68.18
KWD	Dec 10, 2025	912.7	914.33
KRW	Dec 10, 2025	0.1905	0.1909
JPY	Dec 10, 2025	1.7895	1.7927
HKD	Dec 10, 2025	36.16	36.22
GBP	Dec 10, 2025	369.34	371.14
EUR	Dec 10, 2025	325.88	326.46
DKK	Dec 10, 2025	43.64	43.72
CNY	Dec 10, 2025	40.1	40.17
CHF	Dec 10, 2025	347.68	348.3
CAD	Dec 10, 2025	202.31	202.67
AUD	Dec 10, 2025	186.05	186.39
AED	Dec 10, 2025	76.86	77
USD	Dec 09, 2025	280.3	280.8
THB	Dec 09, 2025	8.8	8.81
SGD	Dec 09, 2025	216.07	216.45
SEK	Dec 09, 2025	29.86	29.91
SAR	Dec 09, 2025	74.68	74.82
QAR	Dec 09, 2025	77	77.14
NZD	Dec 09, 2025	162.19	162.48
NOK	Dec 09, 2025	27.68	27.73
MYR	Dec 09, 2025	68.11	68.23
KWD	Dec 09, 2025	912.73	914.36
KRW	Dec 09, 2025	0.1908	0.1911
JPY	Dec 09, 2025	1.7984	1.8016
HKD	Dec 09, 2025	36.03	36.1
GBP	Dec 09, 2025	370.16	371.85
EUR	Dec 09, 2025	326.44	327.02
DKK	Dec 09, 2025	43.71	43.79
CNY	Dec 09, 2025	39.66	39.73
CHF	Dec 09, 2025	347.68	348.3
CAD	Dec 09, 2025	202.41	202.78
AUD	Dec 09, 2025	185.85	186.18
AED	Dec 09, 2025	76.33	76.47
USD	Dec 08, 2025	280.3	280.8
THB	Dec 08, 2025	8.81	8.82
SGD	Dec 08, 2025	216.38	216.77
SEK	Dec 08, 2025	30.02	30.07
SAR	Dec 08, 2025	74.68	74.82
QAR	Dec 08, 2025	76.93	77.06
NZD	Dec 08, 2025	162.17	162.46
NOK	Dec 08, 2025	27.76	27.81
MYR	Dec 08, 2025	68.27	68.4
KWD	Dec 08, 2025	913.59	915.22
KRW	Dec 08, 2025	0.1908	0.1911
JPY	Dec 08, 2025	1.8078	1.811
HKD	Dec 08, 2025	36.16	36.23
GBP	Dec 08, 2025	370.36	372.18
EUR	Dec 08, 2025	326.69	327.27
DKK	Dec 08, 2025	43.74	43.82
CNY	Dec 08, 2025	40.06	40.13
CHF	Dec 08, 2025	348.84	349.47
CAD	Dec 08, 2025	202.76	203.13
AUD	Dec 08, 2025	186.24	186.57
AED	Dec 08, 2025	76.85	76.99
USD	Dec 05, 2025	280.35	280.85
THB	Dec 05, 2025	8.77	8.78
SGD	Dec 05, 2025	216.31	216.7
SEK	Dec 05, 2025	29.77	29.82
SAR	Dec 05, 2025	74.71	74.84
QAR	Dec 05, 2025	76.94	77.08
NZD	Dec 05, 2025	161.6	161.88
NOK	Dec 05, 2025	27.74	27.79
MYR	Dec 05, 2025	68.15	68.28
KWD	Dec 05, 2025	913.16	914.79
KRW	Dec 05, 2025	0.1903	0.1906
JPY	Dec 05, 2025	1.8075	1.8107
HKD	Dec 05, 2025	36.02	36.08
GBP	Dec 05, 2025	370.2	371.88
EUR	Dec 05, 2025	326.56	327.14
DKK	Dec 05, 2025	43.73	43.81
CNY	Dec 05, 2025	39.66	39.73
CHF	Dec 05, 2025	348.95	349.58
CAD	Dec 05, 2025	200.89	201.25
AUD	Dec 05, 2025	185.4	185.73
AED	Dec 05, 2025	76.35	76.48
USD	Dec 04, 2025	280.35	280.85
THB	Dec 04, 2025	8.77	8.79
SGD	Dec 04, 2025	216.32	216.71
SEK	Dec 04, 2025	29.88	29.93
SAR	Dec 04, 2025	74.71	74.84
QAR	Dec 04, 2025	76.94	77.08
NZD	Dec 04, 2025	161.68	161.97
NOK	Dec 04, 2025	27.86	27.91
MYR	Dec 04, 2025	68.13	68.25
KWD	Dec 04, 2025	913.82	915.45
KRW	Dec 04, 2025	0.1903	0.1907
JPY	Dec 04, 2025	1.8038	1.807
HKD	Dec 04, 2025	36.02	36.08
GBP	Dec 04, 2025	370.3	371.99
EUR	Dec 04, 2025	326.8	327.38
DKK	Dec 04, 2025	43.76	43.84
CNY	Dec 04, 2025	39.68	39.75
CHF	Dec 04, 2025	350.19	350.81
CAD	Dec 04, 2025	200.76	201.12
AUD	Dec 04, 2025	185.26	185.59
AED	Dec 04, 2025	76.35	76.48
USD	Dec 03, 2025	280.35	280.85
THB	Dec 03, 2025	8.79	8.8
SGD	Dec 03, 2025	216.31	216.7
SEK	Dec 03, 2025	29.78	29.84
SAR	Dec 03, 2025	74.69	74.82
QAR	Dec 03, 2025	76.94	77.08
NZD	Dec 03, 2025	161.2	161.49
NOK	Dec 03, 2025	27.71	27.76
MYR	Dec 03, 2025	67.93	68.05
KWD	Dec 03, 2025	913.49	915.12
KRW	Dec 03, 2025	0.1908	0.1911
JPY	Dec 03, 2025	1.8005	1.8037
HKD	Dec 03, 2025	36.02	36.08
GBP	Dec 03, 2025	367.51	369.17
EUR	Dec 03, 2025	326.26	326.84
DKK	Dec 03, 2025	43.69	43.76
CNY	Dec 03, 2025	39.7	39.77
CHF	Dec 03, 2025	349.52	350.14
CAD	Dec 03, 2025	200.71	201.07
AUD	Dec 03, 2025	184.42	184.75
AED	Dec 03, 2025	76.35	76.48
USD	Dec 02, 2025	280.4	280.9
THB	Dec 02, 2025	8.77	8.78
SGD	Dec 02, 2025	216.19	216.58
SEK	Dec 02, 2025	29.68	29.73
SAR	Dec 02, 2025	74.72	74.86
QAR	Dec 02, 2025	76.95	77.09
NZD	Dec 02, 2025	160.58	160.87
NOK	Dec 02, 2025	27.7	27.74
MYR	Dec 02, 2025	67.89	68.01
KWD	Dec 02, 2025	913.59	915.22
KRW	Dec 02, 2025	0.1911	0.1914
JPY	Dec 02, 2025	1.802	1.8052
HKD	Dec 02, 2025	36.01	36.07
GBP	Dec 02, 2025	367.2	368.86
EUR	Dec 02, 2025	325.62	326.2
DKK	Dec 02, 2025	43.6	43.68
CNY	Dec 02, 2025	39.65	39.72
CHF	Dec 02, 2025	348.72	349.34
CAD	Dec 02, 2025	200.33	200.69
AUD	Dec 02, 2025	183.72	184.05
AED	Dec 02, 2025	76.36	76.5
USD	Dec 01, 2025	280.4	280.9
THB	Dec 01, 2025	8.73	8.75
SGD	Dec 01, 2025	216.37	216.75
SEK	Dec 01, 2025	29.66	29.72
SAR	Dec 01, 2025	74.75	74.88
QAR	Dec 01, 2025	76.95	77.09
NZD	Dec 01, 2025	160.71	161
NOK	Dec 01, 2025	27.71	27.76
MYR	Dec 01, 2025	67.87	67.99
KWD	Dec 01, 2025	913.65	915.28
KRW	Dec 01, 2025	0.1909	0.1912
JPY	Dec 01, 2025	1.8037	1.807
HKD	Dec 01, 2025	36	36.06
GBP	Dec 01, 2025	367.51	369.18
EUR	Dec 01, 2025	325.17	325.75
DKK	Dec 01, 2025	43.54	43.62
CNY	Dec 01, 2025	39.66	39.73
CHF	Dec 01, 2025	348.72	349.34
CAD	Dec 01, 2025	200.56	200.92
AUD	Dec 01, 2025	183.5	183.82
AED	Dec 01, 2025	76.34	76.48