NPB Rates

<< < November 2025 > >>

Currency	Date	Buying	Selling
USD	Nov 28, 2025	280.45	280.95
THB	Nov 28, 2025	8.72	8.73
SGD	Nov 28, 2025	216.32	216.71
SEK	Nov 28, 2025	29.6	29.65
SAR	Nov 28, 2025	74.76	74.9
QAR	Nov 28, 2025	76.97	77.1
NZD	Nov 28, 2025	160.48	160.77
NOK	Nov 28, 2025	27.59	27.64
MYR	Nov 28, 2025	67.96	68.08
KWD	Nov 28, 2025	913.67	915.3
KRW	Nov 28, 2025	0.1917	0.1921
JPY	Nov 28, 2025	1.7949	1.7981
HKD	Nov 28, 2025	36.04	36.1
GBP	Nov 28, 2025	367.86	369.56
EUR	Nov 28, 2025	324.96	325.54
DKK	Nov 28, 2025	43.52	43.59
CNY	Nov 28, 2025	39.65	39.72
CHF	Nov 28, 2025	348.36	348.98
CAD	Nov 28, 2025	199.99	200.35
AUD	Nov 28, 2025	183.3	183.63
AED	Nov 28, 2025	76.36	76.5
USD	Nov 27, 2025	280.45	280.95
THB	Nov 27, 2025	8.7	8.72
SGD	Nov 27, 2025	216.21	216.6
SEK	Nov 27, 2025	29.58	29.63
SAR	Nov 27, 2025	74.77	74.91
QAR	Nov 27, 2025	76.96	77.1
NZD	Nov 27, 2025	160.54	160.83
NOK	Nov 27, 2025	27.51	27.56
MYR	Nov 27, 2025	67.91	68.03
KWD	Nov 27, 2025	913.61	915.24
KRW	Nov 27, 2025	0.1912	0.1915
JPY	Nov 27, 2025	1.7971	1.8003
HKD	Nov 27, 2025	36.06	36.13
GBP	Nov 27, 2025	368.25	369.94
EUR	Nov 27, 2025	325.37	325.95
DKK	Nov 27, 2025	43.57	43.64
CNY	Nov 27, 2025	39.63	39.7
CHF	Nov 27, 2025	349.06	349.68
CAD	Nov 27, 2025	199.83	200.19
AUD	Nov 27, 2025	183.11	183.44
AED	Nov 27, 2025	76.37	76.51
USD	Nov 26, 2025	280.45	280.95
THB	Nov 26, 2025	8.7	8.72
SGD	Nov 26, 2025	215.6	215.99
SEK	Nov 26, 2025	29.51	29.57
SAR	Nov 26, 2025	74.77	74.91
QAR	Nov 26, 2025	76.97	77.11
NZD	Nov 26, 2025	159.62	159.9
NOK	Nov 26, 2025	27.51	27.56
MYR	Nov 26, 2025	67.89	68.01
KWD	Nov 26, 2025	913.85	915.47
KRW	Nov 26, 2025	0.1915	0.1919
JPY	Nov 26, 2025	1.7997	1.8029
HKD	Nov 26, 2025	36.06	36.12
GBP	Nov 26, 2025	366.63	368.32
EUR	Nov 26, 2025	325.01	325.58
DKK	Nov 26, 2025	43.52	43.6
CNY	Nov 26, 2025	39.61	39.68
CHF	Nov 26, 2025	348.21	348.83
CAD	Nov 26, 2025	199.27	199.62
AUD	Nov 26, 2025	182.38	182.71
AED	Nov 26, 2025	76.37	76.51
USD	Nov 25, 2025	280.5	281
THB	Nov 25, 2025	8.66	8.68
SGD	Nov 25, 2025	215.01	215.39
SEK	Nov 25, 2025	29.38	29.43
SAR	Nov 25, 2025	74.79	74.92
QAR	Nov 25, 2025	77.06	77.2
NZD	Nov 25, 2025	157.36	157.64
NOK	Nov 25, 2025	27.4	27.45
MYR	Nov 25, 2025	67.92	68.04
KWD	Nov 25, 2025	912.58	914.21
KRW	Nov 25, 2025	0.1904	0.1907
JPY	Nov 25, 2025	1.7905	1.7937
HKD	Nov 25, 2025	36.07	36.13
GBP	Nov 25, 2025	364.29	365.98
EUR	Nov 25, 2025	323.23	323.81
DKK	Nov 25, 2025	43.28	43.36
CNY	Nov 25, 2025	39.55	39.62
CHF	Nov 25, 2025	346.88	347.5
CAD	Nov 25, 2025	198.76	199.11
AUD	Nov 25, 2025	181.14	181.46
AED	Nov 25, 2025	76.39	76.52
USD	Nov 24, 2025	280.5	281
THB	Nov 24, 2025	8.63	8.65
SGD	Nov 24, 2025	214.57	214.95
SEK	Nov 24, 2025	29.39	29.44
SAR	Nov 24, 2025	74.79	74.93
QAR	Nov 24, 2025	76.99	77.12
NZD	Nov 24, 2025	157.39	157.67
NOK	Nov 24, 2025	27.39	27.44
MYR	Nov 24, 2025	67.77	67.89
KWD	Nov 24, 2025	912.67	914.3
KRW	Nov 24, 2025	0.1901	0.1904
JPY	Nov 24, 2025	1.7911	1.7942
HKD	Nov 24, 2025	36.04	36.11
GBP	Nov 24, 2025	364.12	365.79
EUR	Nov 24, 2025	323.12	323.69
DKK	Nov 24, 2025	43.27	43.34
CNY	Nov 24, 2025	39.46	39.53
CHF	Nov 24, 2025	347.02	347.64
CAD	Nov 24, 2025	199.04	199.39
AUD	Nov 24, 2025	181.32	181.64
AED	Nov 24, 2025	76.39	76.52
USD	Nov 21, 2025	280.55	281.05
THB	Nov 21, 2025	8.65	8.66
SGD	Nov 21, 2025	214.57	214.95
SEK	Nov 21, 2025	29.4	29.46
SAR	Nov 21, 2025	74.81	74.94
QAR	Nov 21, 2025	76.97	77.11
NZD	Nov 21, 2025	157.05	157.33
NOK	Nov 21, 2025	27.49	27.54
MYR	Nov 21, 2025	67.72	67.84
KWD	Nov 21, 2025	913.1	914.73
KRW	Nov 21, 2025	0.1908	0.1912
JPY	Nov 21, 2025	1.7827	1.7859
HKD	Nov 21, 2025	36.04	36.1
GBP	Nov 21, 2025	363.64	365.33
EUR	Nov 21, 2025	323.65	324.22
DKK	Nov 21, 2025	43.33	43.41
CNY	Nov 21, 2025	39.43	39.5
CHF	Nov 21, 2025	348.64	349.26
CAD	Nov 21, 2025	199.08	199.44
AUD	Nov 21, 2025	180.92	181.24
AED	Nov 21, 2025	76.39	76.52
USD	Nov 20, 2025	280.55	281.05
THB	Nov 20, 2025	8.64	8.66
SGD	Nov 20, 2025	214.62	215
SEK	Nov 20, 2025	29.36	29.41
SAR	Nov 20, 2025	74.81	74.94
QAR	Nov 20, 2025	76.97	77.11
NZD	Nov 20, 2025	157.42	157.7
NOK	Nov 20, 2025	27.54	27.59
MYR	Nov 20, 2025	67.41	67.53
KWD	Nov 20, 2025	912.42	914.04
KRW	Nov 20, 2025	0.1911	0.1914
JPY	Nov 20, 2025	1.7826	1.7858
HKD	Nov 20, 2025	36.04	36.1
GBP	Nov 20, 2025	362.7	364.37
EUR	Nov 20, 2025	323.16	323.74
DKK	Nov 20, 2025	43.27	43.35
CNY	Nov 20, 2025	39.41	39.48
CHF	Nov 20, 2025	347.72	348.34
CAD	Nov 20, 2025	199.62	199.97
AUD	Nov 20, 2025	181.92	182.24
AED	Nov 20, 2025	76.4	76.54
USD	Nov 19, 2025	280.55	281.05
THB	Nov 19, 2025	8.66	8.67
SGD	Nov 19, 2025	215.42	215.8
SEK	Nov 19, 2025	29.59	29.65
SAR	Nov 19, 2025	74.81	74.95
QAR	Nov 19, 2025	77.04	77.18
NZD	Nov 19, 2025	158.13	158.41
NOK	Nov 19, 2025	27.74	27.79
MYR	Nov 19, 2025	67.68	67.8
KWD	Nov 19, 2025	914.14	915.77
KRW	Nov 19, 2025	0.1913	0.1917
JPY	Nov 19, 2025	1.8065	1.8097
HKD	Nov 19, 2025	36.01	36.08
GBP	Nov 19, 2025	365.23	366.93
EUR	Nov 19, 2025	324.89	325.47
DKK	Nov 19, 2025	43.5	43.58
CNY	Nov 19, 2025	39.45	39.52
CHF	Nov 19, 2025	350.61	351.24
CAD	Nov 19, 2025	200.47	200.83
AUD	Nov 19, 2025	182.11	182.44
AED	Nov 19, 2025	76.4	76.54
USD	Nov 18, 2025	280.6	281.1
THB	Nov 18, 2025	8.65	8.66
SGD	Nov 18, 2025	215.23	215.61
SEK	Nov 18, 2025	29.61	29.66
SAR	Nov 18, 2025	74.82	74.96
QAR	Nov 18, 2025	76.98	77.12
NZD	Nov 18, 2025	158.59	158.87
NOK	Nov 18, 2025	27.76	27.81
MYR	Nov 18, 2025	67.24	67.36
KWD	Nov 18, 2025	914.04	915.67
KRW	Nov 18, 2025	0.1915	0.1918
JPY	Nov 18, 2025	1.8082	1.8114
HKD	Nov 18, 2025	36.08	36.15
GBP	Nov 18, 2025	365.63	367.32
EUR	Nov 18, 2025	325.3	325.88
DKK	Nov 18, 2025	43.56	43.64
CNY	Nov 18, 2025	39.45	39.53
CHF	Nov 18, 2025	352.68	353.31
CAD	Nov 18, 2025	199.69	200.05
AUD	Nov 18, 2025	181.94	182.27
AED	Nov 18, 2025	76.41	76.55
USD	Nov 17, 2025	280.6	281.1
THB	Nov 17, 2025	8.65	8.67
SGD	Nov 17, 2025	215.66	216.04
SEK	Nov 17, 2025	29.63	29.69
SAR	Nov 17, 2025	74.83	74.96
QAR	Nov 17, 2025	77.05	77.18
NZD	Nov 17, 2025	158.81	159.1
NOK	Nov 17, 2025	27.75	27.8
MYR	Nov 17, 2025	67.67	67.79
KWD	Nov 17, 2025	915.08	916.71
KRW	Nov 17, 2025	0.1922	0.1925
JPY	Nov 17, 2025	1.8137	1.8169
HKD	Nov 17, 2025	36.1	36.17
GBP	Nov 17, 2025	365.35	367.05
EUR	Nov 17, 2025	325.45	326.03
DKK	Nov 17, 2025	43.59	43.66
CNY	Nov 17, 2025	39.48	39.55
CHF	Nov 17, 2025	352.78	353.41
CAD	Nov 17, 2025	199.91	200.27
AUD	Nov 17, 2025	182.79	183.11
AED	Nov 17, 2025	76.4	76.53
USD	Nov 14, 2025	280.65	281.15
THB	Nov 14, 2025	8.68	8.69
SGD	Nov 14, 2025	215.94	216.33
SEK	Nov 14, 2025	29.89	29.94
SAR	Nov 14, 2025	74.84	74.98
QAR	Nov 14, 2025	77.14	77.27
NZD	Nov 14, 2025	159.61	159.89
NOK	Nov 14, 2025	28.07	28.12
MYR	Nov 14, 2025	67.95	68.08
KWD	Nov 14, 2025	915.39	917.02
KRW	Nov 14, 2025	0.1927	0.193
JPY	Nov 14, 2025	1.8167	1.8199
HKD	Nov 14, 2025	36.12	36.19
GBP	Nov 14, 2025	365.55	367.25
EUR	Nov 14, 2025	326.72	327.3
DKK	Nov 14, 2025	43.75	43.83
CNY	Nov 14, 2025	39.56	39.63
CHF	Nov 14, 2025	354.37	355
CAD	Nov 14, 2025	200.08	200.43
AUD	Nov 14, 2025	183.46	183.79
AED	Nov 14, 2025	76.43	76.57
USD	Nov 13, 2025	280.65	281.15
THB	Nov 13, 2025	8.68	8.69
SGD	Nov 13, 2025	215.68	216.07
SEK	Nov 13, 2025	29.7	29.75
SAR	Nov 13, 2025	74.83	74.97
QAR	Nov 13, 2025	77.06	77.2
NZD	Nov 13, 2025	158.77	159.06
NOK	Nov 13, 2025	27.86	27.91
MYR	Nov 13, 2025	67.98	68.1
KWD	Nov 13, 2025	914.05	915.68
KRW	Nov 13, 2025	0.1914	0.1918
JPY	Nov 13, 2025	1.8139	1.8172
HKD	Nov 13, 2025	36.12	36.18
GBP	Nov 13, 2025	364.98	366.67
EUR	Nov 13, 2025	325.28	325.86
DKK	Nov 13, 2025	43.56	43.64
CNY	Nov 13, 2025	39.51	39.58
CHF	Nov 13, 2025	351.5	352.13
CAD	Nov 13, 2025	200.39	200.75
AUD	Nov 13, 2025	184.06	184.38
AED	Nov 13, 2025	76.43	76.56
USD	Nov 12, 2025	280.65	281.15
THB	Nov 12, 2025	8.63	8.65
SGD	Nov 12, 2025	215.33	215.72
SEK	Nov 12, 2025	29.65	29.7
SAR	Nov 12, 2025	74.83	74.97
QAR	Nov 12, 2025	77.06	77.2
NZD	Nov 12, 2025	158.62	158.9
NOK	Nov 12, 2025	27.9	27.95
MYR	Nov 12, 2025	67.96	68.08
KWD	Nov 12, 2025	913.9	915.53
KRW	Nov 12, 2025	0.1912	0.1916
JPY	Nov 12, 2025	1.8174	1.8206
HKD	Nov 12, 2025	36.12	36.18
GBP	Nov 12, 2025	365.25	366.94
EUR	Nov 12, 2025	324.87	325.45
DKK	Nov 12, 2025	43.51	43.58
CNY	Nov 12, 2025	39.41	39.48
CHF	Nov 12, 2025	350.5	351.12
CAD	Nov 12, 2025	200.23	200.58
AUD	Nov 12, 2025	183	183.33
AED	Nov 12, 2025	76.41	76.55
USD	Nov 11, 2025	280.7	281.2
THB	Nov 11, 2025	8.67	8.68
SGD	Nov 11, 2025	215.42	215.81
SEK	Nov 11, 2025	29.5	29.55
SAR	Nov 11, 2025	74.85	74.98
QAR	Nov 11, 2025	77.15	77.29
NZD	Nov 11, 2025	158.46	158.74
NOK	Nov 11, 2025	27.71	27.75
MYR	Nov 11, 2025	67.68	67.8
KWD	Nov 11, 2025	914.03	915.66
KRW	Nov 11, 2025	0.1916	0.192
JPY	Nov 11, 2025	1.8189	1.8222
HKD	Nov 11, 2025	36.11	36.17
GBP	Nov 11, 2025	366.17	367.86
EUR	Nov 11, 2025	324.43	325.01
DKK	Nov 11, 2025	43.45	43.52
CNY	Nov 11, 2025	39.4	39.47
CHF	Nov 11, 2025	348.77	349.39
CAD	Nov 11, 2025	200	200.36
AUD	Nov 11, 2025	183.33	183.65
AED	Nov 11, 2025	76.44	76.58
USD	Nov 10, 2025	280.65	281.15
THB	Nov 10, 2025	8.68	8.7
SGD	Nov 10, 2025	215.51	215.9
SEK	Nov 10, 2025	29.61	29.66
SAR	Nov 10, 2025	74.84	74.97
QAR	Nov 10, 2025	77.06	77.2
NZD	Nov 10, 2025	158.05	158.33
NOK	Nov 10, 2025	27.66	27.71
MYR	Nov 10, 2025	67.41	67.53
KWD	Nov 10, 2025	914.08	915.71
KRW	Nov 10, 2025	0.1929	0.1933
JPY	Nov 10, 2025	1.8238	1.827
HKD	Nov 10, 2025	36.23	36.3
GBP	Nov 10, 2025	365.52	367.35
EUR	Nov 10, 2025	324.42	325
DKK	Nov 10, 2025	43.45	43.53
CNY	Nov 10, 2025	39.8	39.87
CHF	Nov 10, 2025	348.16	348.78
CAD	Nov 10, 2025	200.05	200.41
AUD	Nov 10, 2025	182.93	183.26
AED	Nov 10, 2025	76.94	77.08
USD	Nov 07, 2025	280.75	281.25
THB	Nov 07, 2025	8.67	8.68
SGD	Nov 07, 2025	215.15	215.53
SEK	Nov 07, 2025	29.47	29.52
SAR	Nov 07, 2025	74.87	75
QAR	Nov 07, 2025	77.22	77.36
NZD	Nov 07, 2025	157.71	157.99
NOK	Nov 07, 2025	27.48	27.53
MYR	Nov 07, 2025	67.27	67.39
KWD	Nov 07, 2025	914.76	916.39
KRW	Nov 07, 2025	0.1927	0.193
JPY	Nov 07, 2025	1.8346	1.8379
HKD	Nov 07, 2025	36.25	36.32
GBP	Nov 07, 2025	364.7	366.52
EUR	Nov 07, 2025	323.91	324.48
DKK	Nov 07, 2025	43.38	43.46
CNY	Nov 07, 2025	39.79	39.86
CHF	Nov 07, 2025	347.71	348.33
CAD	Nov 07, 2025	198.77	199.12
AUD	Nov 07, 2025	181.61	181.94
AED	Nov 07, 2025	76.98	77.12
USD	Nov 06, 2025	280.75	281.25
THB	Nov 06, 2025	8.65	8.66
SGD	Nov 06, 2025	215.07	215.46
SEK	Nov 06, 2025	29.39	29.44
SAR	Nov 06, 2025	74.86	74.99
QAR	Nov 06, 2025	77.22	77.36
NZD	Nov 06, 2025	159.14	159.43
NOK	Nov 06, 2025	27.52	27.57
MYR	Nov 06, 2025	67.17	67.28
KWD	Nov 06, 2025	913.72	915.35
KRW	Nov 06, 2025	0.1942	0.1946
JPY	Nov 06, 2025	1.8246	1.8279
HKD	Nov 06, 2025	36.11	36.17
GBP	Nov 06, 2025	363.41	365.09
EUR	Nov 06, 2025	323.08	323.66
DKK	Nov 06, 2025	43.28	43.36
CNY	Nov 06, 2025	39.39	39.46
CHF	Nov 06, 2025	347.08	347.69
CAD	Nov 06, 2025	199.11	199.46
AUD	Nov 06, 2025	182.95	183.28
AED	Nov 06, 2025	76.46	76.59
USD	Nov 05, 2025	280.75	281.25
THB	Nov 05, 2025	8.63	8.64
SGD	Nov 05, 2025	214.8	215.18
SEK	Nov 05, 2025	29.35	29.4
SAR	Nov 05, 2025	74.86	75
QAR	Nov 05, 2025	77.22	77.35
NZD	Nov 05, 2025	158.8	159.08
NOK	Nov 05, 2025	27.52	27.57
MYR	Nov 05, 2025	67	67.12
KWD	Nov 05, 2025	913.6	915.23
KRW	Nov 05, 2025	0.1941	0.1945
JPY	Nov 05, 2025	1.8295	1.8328
HKD	Nov 05, 2025	36.11	36.18
GBP	Nov 05, 2025	362.28	363.93
EUR	Nov 05, 2025	322.59	323.16
DKK	Nov 05, 2025	43.22	43.29
CNY	Nov 05, 2025	39.36	39.43
CHF	Nov 05, 2025	346.73	347.35
CAD	Nov 05, 2025	198.97	199.32
AUD	Nov 05, 2025	182.27	182.59
AED	Nov 05, 2025	76.45	76.59
USD	Nov 04, 2025	280.8	281.3
THB	Nov 04, 2025	8.64	8.65
SGD	Nov 04, 2025	215.16	215.55
SEK	Nov 04, 2025	29.6	29.65
SAR	Nov 04, 2025	74.87	75.01
QAR	Nov 04, 2025	77.1	77.24
NZD	Nov 04, 2025	159.88	160.17
NOK	Nov 04, 2025	27.71	27.76
MYR	Nov 04, 2025	66.83	66.94
KWD	Nov 04, 2025	914.18	915.81
KRW	Nov 04, 2025	0.1951	0.1954
JPY	Nov 04, 2025	1.8225	1.8257
HKD	Nov 04, 2025	36.12	36.19
GBP	Nov 04, 2025	365.28	366.93
EUR	Nov 04, 2025	323.32	323.9
DKK	Nov 04, 2025	43.31	43.39
CNY	Nov 04, 2025	39.39	39.46
CHF	Nov 04, 2025	347.12	347.73
CAD	Nov 04, 2025	199.67	200.03
AUD	Nov 04, 2025	183.4	183.73
AED	Nov 04, 2025	76.47	76.61
USD	Nov 03, 2025	280.8	281.3
THB	Nov 03, 2025	8.66	8.68
SGD	Nov 03, 2025	215.71	216.09
SEK	Nov 03, 2025	29.6	29.65
SAR	Nov 03, 2025	74.87	75.01
QAR	Nov 03, 2025	77.1	77.24
NZD	Nov 03, 2025	160.81	161.09
NOK	Nov 03, 2025	27.76	27.81
MYR	Nov 03, 2025	66.95	67.07
KWD	Nov 03, 2025	915.46	917.09
KRW	Nov 03, 2025	0.1966	0.1969
JPY	Nov 03, 2025	1.8232	1.8265
HKD	Nov 03, 2025	36.13	36.19
GBP	Nov 03, 2025	365.69	367.37
EUR	Nov 03, 2025	323.93	324.51
DKK	Nov 03, 2025	43.38	43.46
CNY	Nov 03, 2025	39.45	39.52
CHF	Nov 03, 2025	349.05	349.67
CAD	Nov 03, 2025	200.42	200.77
AUD	Nov 03, 2025	184.02	184.34
AED	Nov 03, 2025	76.47	76.6