NPB Rates

<< < August 2025 > >>

Currency	Date	Buying	Selling
USD	Aug 29, 2025	281.7	282.2
THB	Aug 29, 2025	8.72	8.73
SGD	Aug 29, 2025	219.48	219.87
SEK	Aug 29, 2025	29.69	29.74
SAR	Aug 29, 2025	75.08	75.22
QAR	Aug 29, 2025	77.44	77.58
NZD	Aug 29, 2025	166.03	166.33
NOK	Aug 29, 2025	27.97	28.02
MYR	Aug 29, 2025	66.82	66.94
KWD	Aug 29, 2025	922.67	924.31
KRW	Aug 29, 2025	0.203	0.2034
JPY	Aug 29, 2025	1.9169	1.9203
HKD	Aug 29, 2025	36.15	36.22
GBP	Aug 29, 2025	376.82	378.5
EUR	Aug 29, 2025	328.51	329.09
DKK	Aug 29, 2025	44.01	44.09
CNY	Aug 29, 2025	39.54	39.61
CHF	Aug 29, 2025	350.98	351.61
CAD	Aug 29, 2025	204.82	205.18
AUD	Aug 29, 2025	184.14	184.47
AED	Aug 29, 2025	76.7	76.84
USD	Aug 28, 2025	281.7	282.2
THB	Aug 28, 2025	8.7	8.71
SGD	Aug 28, 2025	219.13	219.52
SEK	Aug 28, 2025	29.74	29.8
SAR	Aug 28, 2025	75.08	75.22
QAR	Aug 28, 2025	77.44	77.58
NZD	Aug 28, 2025	165.15	165.44
NOK	Aug 28, 2025	27.96	28.01
MYR	Aug 28, 2025	66.65	66.77
KWD	Aug 28, 2025	922.67	924.31
KRW	Aug 28, 2025	0.2031	0.2035
JPY	Aug 28, 2025	1.9141	1.9175
HKD	Aug 28, 2025	36.3	36.36
GBP	Aug 28, 2025	376.97	378.79
EUR	Aug 28, 2025	327.95	328.53
DKK	Aug 28, 2025	43.93	44.01
CNY	Aug 28, 2025	39.8	39.87
CHF	Aug 28, 2025	351.51	352.13
CAD	Aug 28, 2025	204.45	204.81
AUD	Aug 28, 2025	183.45	183.77
AED	Aug 28, 2025	77.23	77.37
USD	Aug 27, 2025	281.75	282.25
THB	Aug 27, 2025	8.65	8.67
SGD	Aug 27, 2025	218.87	219.26
SEK	Aug 27, 2025	29.42	29.47
SAR	Aug 27, 2025	75.1	75.23
QAR	Aug 27, 2025	77.46	77.59
NZD	Aug 27, 2025	164.8	165.09
NOK	Aug 27, 2025	27.76	27.81
MYR	Aug 27, 2025	66.68	66.8
KWD	Aug 27, 2025	922.83	924.47
KRW	Aug 27, 2025	0.2018	0.2022
JPY	Aug 27, 2025	1.9054	1.9088
HKD	Aug 27, 2025	36.23	36.29
GBP	Aug 27, 2025	375.76	377.42
EUR	Aug 27, 2025	327.46	328.04
DKK	Aug 27, 2025	43.87	43.95
CNY	Aug 27, 2025	39.38	39.45
CHF	Aug 27, 2025	350.1	350.72
CAD	Aug 27, 2025	203.56	203.92
AUD	Aug 27, 2025	182.78	183.1
AED	Aug 27, 2025	76.72	76.85
USD	Aug 26, 2025	281.75	282.25
THB	Aug 26, 2025	8.68	8.7
SGD	Aug 26, 2025	219.23	219.62
SEK	Aug 26, 2025	29.56	29.61
SAR	Aug 26, 2025	75.1	75.23
QAR	Aug 26, 2025	77.46	77.59
NZD	Aug 26, 2025	164.41	164.7
NOK	Aug 26, 2025	27.82	27.87
MYR	Aug 26, 2025	66.88	67
KWD	Aug 26, 2025	922.83	924.47
KRW	Aug 26, 2025	0.2024	0.2028
JPY	Aug 26, 2025	1.9064	1.9098
HKD	Aug 26, 2025	36.22	36.28
GBP	Aug 26, 2025	375.49	377.28
EUR	Aug 26, 2025	327.52	328.1
DKK	Aug 26, 2025	43.88	43.96
CNY	Aug 26, 2025	39.76	39.83
CHF	Aug 26, 2025	349.78	350.4
CAD	Aug 26, 2025	203.29	203.65
AUD	Aug 26, 2025	182.4	182.73
AED	Aug 26, 2025	77.24	77.38
USD	Aug 25, 2025	281.8	282.3
THB	Aug 25, 2025	8.69	8.7
SGD	Aug 25, 2025	219.81	220.2
SEK	Aug 25, 2025	29.64	29.69
SAR	Aug 25, 2025	75.1	75.24
QAR	Aug 25, 2025	77.32	77.46
NZD	Aug 25, 2025	165.28	165.58
NOK	Aug 25, 2025	28	28.05
MYR	Aug 25, 2025	67.13	67.25
KWD	Aug 25, 2025	922.88	924.51
KRW	Aug 25, 2025	0.2035	0.2038
JPY	Aug 25, 2025	1.9129	1.9163
HKD	Aug 25, 2025	36.09	36.16
GBP	Aug 25, 2025	377.34	379
EUR	Aug 25, 2025	329.85	330.44
DKK	Aug 25, 2025	44.19	44.27
CNY	Aug 25, 2025	39.36	39.43
CHF	Aug 25, 2025	351.03	351.65
CAD	Aug 25, 2025	203.7	204.06
AUD	Aug 25, 2025	182.85	183.18
AED	Aug 25, 2025	76.73	76.87
USD	Aug 22, 2025	281.8	282.3
THB	Aug 22, 2025	8.63	8.64
SGD	Aug 22, 2025	218.47	218.86
SEK	Aug 22, 2025	29.42	29.47
SAR	Aug 22, 2025	75.09	75.23
QAR	Aug 22, 2025	77.48	77.62
NZD	Aug 22, 2025	163.81	164.1
NOK	Aug 22, 2025	27.65	27.7
MYR	Aug 22, 2025	66.65	66.77
KWD	Aug 22, 2025	921.13	922.76
KRW	Aug 22, 2025	0.2021	0.2024
JPY	Aug 22, 2025	1.8952	1.8986
HKD	Aug 22, 2025	36.19	36.25
GBP	Aug 22, 2025	374.17	375.95
EUR	Aug 22, 2025	326.6	327.18
DKK	Aug 22, 2025	43.76	43.83
CNY	Aug 22, 2025	39.59	39.66
CHF	Aug 22, 2025	347.93	348.54
CAD	Aug 22, 2025	202.55	202.91
AUD	Aug 22, 2025	181	181.32
AED	Aug 22, 2025	77.26	77.4
USD	Aug 21, 2025	281.9	282.4
THB	Aug 21, 2025	8.66	8.68
SGD	Aug 21, 2025	219.19	219.58
SEK	Aug 21, 2025	29.39	29.45
SAR	Aug 21, 2025	75.12	75.25
QAR	Aug 21, 2025	77.73	77.86
NZD	Aug 21, 2025	164.07	164.36
NOK	Aug 21, 2025	27.53	27.58
MYR	Aug 21, 2025	66.79	66.9
KWD	Aug 21, 2025	923.2	924.84
KRW	Aug 21, 2025	0.2017	0.2021
JPY	Aug 21, 2025	1.9129	1.9163
HKD	Aug 21, 2025	36.1	36.16
GBP	Aug 21, 2025	375.88	377.56
EUR	Aug 21, 2025	328.28	328.86
DKK	Aug 21, 2025	43.99	44.06
CNY	Aug 21, 2025	39.28	39.35
CHF	Aug 21, 2025	350.23	350.85
CAD	Aug 21, 2025	203.11	203.47
AUD	Aug 21, 2025	181.11	181.43
AED	Aug 21, 2025	76.77	76.9
USD	Aug 20, 2025	281.9	282.4
THB	Aug 20, 2025	8.65	8.67
SGD	Aug 20, 2025	219.23	219.62
SEK	Aug 20, 2025	29.33	29.38
SAR	Aug 20, 2025	75.12	75.26
QAR	Aug 20, 2025	77.41	77.55
NZD	Aug 20, 2025	164.48	164.77
NOK	Aug 20, 2025	27.39	27.44
MYR	Aug 20, 2025	66.72	66.84
KWD	Aug 20, 2025	922.48	924.11
KRW	Aug 20, 2025	0.2015	0.2018
JPY	Aug 20, 2025	1.9109	1.9143
HKD	Aug 20, 2025	36.11	36.17
GBP	Aug 20, 2025	376.48	378.14
EUR	Aug 20, 2025	327.96	328.54
DKK	Aug 20, 2025	43.94	44.01
CNY	Aug 20, 2025	39.21	39.28
CHF	Aug 20, 2025	348.73	349.34
CAD	Aug 20, 2025	203.22	203.58
AUD	Aug 20, 2025	181.49	181.81
AED	Aug 20, 2025	76.75	76.89
USD	Aug 19, 2025	282	282.5
THB	Aug 19, 2025	8.69	8.7
SGD	Aug 19, 2025	219.86	220.25
SEK	Aug 19, 2025	29.64	29.69
SAR	Aug 19, 2025	75.24	75.37
QAR	Aug 19, 2025	77.84	77.98
NZD	Aug 19, 2025	167.23	167.52
NOK	Aug 19, 2025	27.65	27.7
MYR	Aug 19, 2025	66.84	66.96
KWD	Aug 19, 2025	923.52	925.15
KRW	Aug 19, 2025	0.2033	0.2037
JPY	Aug 19, 2025	1.9099	1.9133
HKD	Aug 19, 2025	36.35	36.42
GBP	Aug 19, 2025	377.15	378.93
EUR	Aug 19, 2025	329.1	329.68
DKK	Aug 19, 2025	44.09	44.17
CNY	Aug 19, 2025	39.67	39.74
CHF	Aug 19, 2025	349.65	350.26
CAD	Aug 19, 2025	204.43	204.79
AUD	Aug 19, 2025	183.14	183.46
AED	Aug 19, 2025	77.4	77.54
USD	Aug 18, 2025	281.95	282.45
THB	Aug 18, 2025	8.7	8.71
SGD	Aug 18, 2025	219.91	220.3
SEK	Aug 18, 2025	29.68	29.73
SAR	Aug 18, 2025	75.14	75.27
QAR	Aug 18, 2025	78.22	78.36
NZD	Aug 18, 2025	167.28	167.58
NOK	Aug 18, 2025	27.67	27.72
MYR	Aug 18, 2025	66.8	66.92
KWD	Aug 18, 2025	923.22	924.85
KRW	Aug 18, 2025	0.2037	0.2041
JPY	Aug 18, 2025	1.9121	1.9155
HKD	Aug 18, 2025	36.16	36.23
GBP	Aug 18, 2025	378.72	380.51
EUR	Aug 18, 2025	330.04	330.63
DKK	Aug 18, 2025	44.23	44.31
CNY	Aug 18, 2025	39.64	39.71
CHF	Aug 18, 2025	349.79	350.41
CAD	Aug 18, 2025	204.27	204.64
AUD	Aug 18, 2025	183.82	184.15
AED	Aug 18, 2025	77.29	77.43
USD	Aug 15, 2025	282.25	282.75
THB	Aug 15, 2025	8.71	8.73
SGD	Aug 15, 2025	219.93	220.32
SEK	Aug 15, 2025	29.67	29.72
SAR	Aug 15, 2025	75.26	75.39
QAR	Aug 15, 2025	77.62	77.75
NZD	Aug 15, 2025	167.21	167.51
NOK	Aug 15, 2025	27.66	27.7
MYR	Aug 15, 2025	66.97	67.09
KWD	Aug 15, 2025	924.57	926.21
KRW	Aug 15, 2025	0.2033	0.2037
JPY	Aug 15, 2025	1.9181	1.9215
HKD	Aug 15, 2025	36.19	36.26
GBP	Aug 15, 2025	378.87	380.67
EUR	Aug 15, 2025	329.22	329.8
DKK	Aug 15, 2025	44.11	44.19
CNY	Aug 15, 2025	39.68	39.75
CHF	Aug 15, 2025	349.99	350.61
CAD	Aug 15, 2025	204.52	204.89
AUD	Aug 15, 2025	183.56	183.88
AED	Aug 15, 2025	77.4	77.54
USD	Aug 13, 2025	282.3	282.8
THB	Aug 13, 2025	8.73	8.75
SGD	Aug 13, 2025	220.19	220.58
SEK	Aug 13, 2025	29.74	29.79
SAR	Aug 13, 2025	75.23	75.36
QAR	Aug 13, 2025	77.84	77.98
NZD	Aug 13, 2025	168.34	168.63
NOK	Aug 13, 2025	27.66	27.71
MYR	Aug 13, 2025	66.91	67.03
KWD	Aug 13, 2025	924.27	925.91
KRW	Aug 13, 2025	0.204	0.2043
JPY	Aug 13, 2025	1.9069	1.9102
HKD	Aug 13, 2025	36.1	36.16
GBP	Aug 13, 2025	377.69	379.48
EUR	Aug 13, 2025	329.86	330.44
DKK	Aug 13, 2025	44.2	44.28
CNY	Aug 13, 2025	39.69	39.76
CHF	Aug 13, 2025	350.01	350.63
CAD	Aug 13, 2025	204.93	205.29
AUD	Aug 13, 2025	184.35	184.67
AED	Aug 13, 2025	77.4	77.54
USD	Aug 12, 2025	282.35	282.85
THB	Aug 12, 2025	8.71	8.72
SGD	Aug 12, 2025	219.56	219.95
SEK	Aug 12, 2025	29.31	29.37
SAR	Aug 12, 2025	75.24	75.37
QAR	Aug 12, 2025	77.85	77.99
NZD	Aug 12, 2025	167.61	167.91
NOK	Aug 12, 2025	27.62	27.67
MYR	Aug 12, 2025	66.73	66.85
KWD	Aug 12, 2025	924.1	925.74
KRW	Aug 12, 2025	0.2034	0.2037
JPY	Aug 12, 2025	1.9025	1.9058
HKD	Aug 12, 2025	35.97	36.03
GBP	Aug 12, 2025	375.87	377.51
EUR	Aug 12, 2025	328.09	328.67
DKK	Aug 12, 2025	43.96	44.04
CNY	Aug 12, 2025	39.26	39.33
CHF	Aug 12, 2025	348.05	348.66
CAD	Aug 12, 2025	204.95	205.31
AUD	Aug 12, 2025	184.03	184.36
AED	Aug 12, 2025	76.89	77.03
USD	Aug 11, 2025	282.35	282.85
THB	Aug 11, 2025	8.78	8.8
SGD	Aug 11, 2025	219.97	220.36
SEK	Aug 11, 2025	29.58	29.63
SAR	Aug 11, 2025	75.24	75.37
QAR	Aug 11, 2025	77.85	77.99
NZD	Aug 11, 2025	168.16	168.46
NOK	Aug 11, 2025	27.51	27.56
MYR	Aug 11, 2025	66.68	66.8
KWD	Aug 11, 2025	924.25	925.89
KRW	Aug 11, 2025	0.2039	0.2042
JPY	Aug 11, 2025	1.9146	1.918
HKD	Aug 11, 2025	35.97	36.03
GBP	Aug 11, 2025	376.73	378.38
EUR	Aug 11, 2025	329.64	330.23
DKK	Aug 11, 2025	44.16	44.24
CNY	Aug 11, 2025	39.31	39.37
CHF	Aug 11, 2025	350.11	350.73
CAD	Aug 11, 2025	205.41	205.78
AUD	Aug 11, 2025	184.28	184.6
AED	Aug 11, 2025	76.88	77.01
USD	Aug 08, 2025	282.45	282.95
THB	Aug 08, 2025	8.73	8.75
SGD	Aug 08, 2025	220.15	220.54
SEK	Aug 08, 2025	29.53	29.58
SAR	Aug 08, 2025	75.27	75.4
QAR	Aug 08, 2025	77.88	78.01
NZD	Aug 08, 2025	168.43	168.73
NOK	Aug 08, 2025	27.62	27.67
MYR	Aug 08, 2025	66.73	66.85
KWD	Aug 08, 2025	924.55	926.19
KRW	Aug 08, 2025	0.2037	0.204
JPY	Aug 08, 2025	1.9192	1.9226
HKD	Aug 08, 2025	35.98	36.05
GBP	Aug 08, 2025	376.19	377.85
EUR	Aug 08, 2025	329.36	329.94
DKK	Aug 08, 2025	44.13	44.21
CNY	Aug 08, 2025	39.32	39.39
CHF	Aug 08, 2025	350.17	350.79
CAD	Aug 08, 2025	205.61	205.97
AUD	Aug 08, 2025	184.25	184.58
AED	Aug 08, 2025	76.92	77.05
USD	Aug 07, 2025	282.55	283.05
THB	Aug 07, 2025	8.74	8.76
SGD	Aug 07, 2025	220.03	220.42
SEK	Aug 07, 2025	29.44	29.49
SAR	Aug 07, 2025	75.3	75.44
QAR	Aug 07, 2025	78.1	78.23
NZD	Aug 07, 2025	168.08	168.38
NOK	Aug 07, 2025	27.81	27.86
MYR	Aug 07, 2025	66.84	66.96
KWD	Aug 07, 2025	925.58	927.21
KRW	Aug 07, 2025	0.2043	0.2047
JPY	Aug 07, 2025	1.9163	1.9196
HKD	Aug 07, 2025	36	36.06
GBP	Aug 07, 2025	374.25	375.91
EUR	Aug 07, 2025	329.74	330.32
DKK	Aug 07, 2025	44.18	44.26
CNY	Aug 07, 2025	39.34	39.41
CHF	Aug 07, 2025	350.92	351.55
CAD	Aug 07, 2025	205.76	206.12
AUD	Aug 07, 2025	184.05	184.37
AED	Aug 07, 2025	76.95	77.08
USD	Aug 06, 2025	282.45	282.95
THB	Aug 06, 2025	8.73	8.74
SGD	Aug 06, 2025	219.52	219.9
SEK	Aug 06, 2025	29.24	29.29
SAR	Aug 06, 2025	75.28	75.41
QAR	Aug 06, 2025	77.87	78.01
NZD	Aug 06, 2025	167.41	167.7
NOK	Aug 06, 2025	27.59	27.63
MYR	Aug 06, 2025	66.85	66.97
KWD	Aug 06, 2025	924.28	925.91
KRW	Aug 06, 2025	0.2034	0.2038
JPY	Aug 06, 2025	1.9169	1.9202
HKD	Aug 06, 2025	35.98	36.05
GBP	Aug 06, 2025	372.65	374.3
EUR	Aug 06, 2025	327.13	327.71
DKK	Aug 06, 2025	43.84	43.92
CNY	Aug 06, 2025	39.27	39.34
CHF	Aug 06, 2025	350.22	350.84
CAD	Aug 06, 2025	205.18	205.54
AUD	Aug 06, 2025	183.37	183.7
AED	Aug 06, 2025	76.92	77.05
USD	Aug 05, 2025	282.55	283.05
THB	Aug 05, 2025	8.72	8.74
SGD	Aug 05, 2025	219.3	219.69
SEK	Aug 05, 2025	29.37	29.42
SAR	Aug 05, 2025	75.31	75.45
QAR	Aug 05, 2025	77.9	78.04
NZD	Aug 05, 2025	166.51	166.8
NOK	Aug 05, 2025	27.49	27.54
MYR	Aug 05, 2025	66.87	66.99
KWD	Aug 05, 2025	924.7	926.33
KRW	Aug 05, 2025	0.2036	0.204
JPY	Aug 05, 2025	1.9197	1.9231
HKD	Aug 05, 2025	36.13	36.2
GBP	Aug 05, 2025	371.71	373.49
EUR	Aug 05, 2025	326.54	327.12
DKK	Aug 05, 2025	43.76	43.84
CNY	Aug 05, 2025	39.72	39.79
CHF	Aug 05, 2025	349.09	349.7
CAD	Aug 05, 2025	204.92	205.28
AUD	Aug 05, 2025	182.45	182.78
AED	Aug 05, 2025	77.48	77.61
USD	Aug 04, 2025	282.6	283.1
THB	Aug 04, 2025	8.71	8.72
SGD	Aug 04, 2025	219.52	219.91
SEK	Aug 04, 2025	29.3	29.35
SAR	Aug 04, 2025	75.34	75.47
QAR	Aug 04, 2025	78.39	78.53
NZD	Aug 04, 2025	167.33	167.63
NOK	Aug 04, 2025	27.61	27.66
MYR	Aug 04, 2025	66.76	66.88
KWD	Aug 04, 2025	925.25	926.89
KRW	Aug 04, 2025	0.2042	0.2045
JPY	Aug 04, 2025	1.9139	1.9173
HKD	Aug 04, 2025	36	36.06
GBP	Aug 04, 2025	372.1	373.74
EUR	Aug 04, 2025	327.29	327.87
DKK	Aug 04, 2025	43.86	43.93
CNY	Aug 04, 2025	39.35	39.42
CHF	Aug 04, 2025	351.1	351.72
CAD	Aug 04, 2025	205.18	205.54
AUD	Aug 04, 2025	183.25	183.58
AED	Aug 04, 2025	76.96	77.09
USD	Aug 01, 2025	282.75	283.25
THB	Aug 01, 2025	8.63	8.64
SGD	Aug 01, 2025	217.92	218.31
SEK	Aug 01, 2025	28.88	28.93
SAR	Aug 01, 2025	75.38	75.51
QAR	Aug 01, 2025	77.96	78.09
NZD	Aug 01, 2025	166.39	166.69
NOK	Aug 01, 2025	27.38	27.43
MYR	Aug 01, 2025	66.14	66.26
KWD	Aug 01, 2025	924.72	926.35
KRW	Aug 01, 2025	0.2021	0.2025
JPY	Aug 01, 2025	1.8779	1.8812
HKD	Aug 01, 2025	36.02	36.08
GBP	Aug 01, 2025	370	371.64
EUR	Aug 01, 2025	322.92	323.49
DKK	Aug 01, 2025	43.26	43.34
CNY	Aug 01, 2025	39.19	39.26
CHF	Aug 01, 2025	347.65	348.27
CAD	Aug 01, 2025	204.13	204.49
AUD	Aug 01, 2025	182.06	182.38
AED	Aug 01, 2025	77	77.14