NPB Rates

<< < July 2025 > >>

Currency	Date	Buying	Selling
USD	Jul 31, 2025	282.85	283.35
THB	Jul 31, 2025	8.64	8.66
SGD	Jul 31, 2025	218.44	218.83
SEK	Jul 31, 2025	28.93	28.98
SAR	Jul 31, 2025	75.4	75.54
QAR	Jul 31, 2025	77.79	77.93
NZD	Jul 31, 2025	167.33	167.63
NOK	Jul 31, 2025	27.46	27.51
MYR	Jul 31, 2025	66.53	66.65
KWD	Jul 31, 2025	925.89	927.53
KRW	Jul 31, 2025	0.2034	0.2037
JPY	Jul 31, 2025	1.9009	1.9042
HKD	Jul 31, 2025	36.03	36.1
GBP	Jul 31, 2025	371.74	373.33
EUR	Jul 31, 2025	323.02	323.59
DKK	Jul 31, 2025	43.28	43.36
CNY	Jul 31, 2025	39.29	39.36
CHF	Jul 31, 2025	347.69	348.31
CAD	Jul 31, 2025	204.59	204.96
AUD	Jul 31, 2025	182.61	182.94
AED	Jul 31, 2025	77.03	77.16
USD	Jul 30, 2025	282.95	283.45
THB	Jul 30, 2025	8.73	8.75
SGD	Jul 30, 2025	219.96	220.35
SEK	Jul 30, 2025	29.38	29.43
SAR	Jul 30, 2025	75.43	75.57
QAR	Jul 30, 2025	77.67	77.81
NZD	Jul 30, 2025	168.8	169.1
NOK	Jul 30, 2025	27.76	27.81
MYR	Jul 30, 2025	66.85	66.97
KWD	Jul 30, 2025	926.4	928.04
KRW	Jul 30, 2025	0.2046	0.205
JPY	Jul 30, 2025	1.9116	1.915
HKD	Jul 30, 2025	36.05	36.11
GBP	Jul 30, 2025	374.65	376.26
EUR	Jul 30, 2025	327.03	327.61
DKK	Jul 30, 2025	43.82	43.9
CNY	Jul 30, 2025	39.42	39.49
CHF	Jul 30, 2025	351.54	352.16
CAD	Jul 30, 2025	205.59	205.95
AUD	Jul 30, 2025	184.42	184.74
AED	Jul 30, 2025	77.04	77.17
USD	Jul 29, 2025	283.1	283.6
THB	Jul 29, 2025	8.72	8.73
SGD	Jul 29, 2025	220.04	220.43
SEK	Jul 29, 2025	29.43	29.48
SAR	Jul 29, 2025	75.47	75.6
QAR	Jul 29, 2025	77.86	77.99
NZD	Jul 29, 2025	168.97	169.26
NOK	Jul 29, 2025	27.76	27.8
MYR	Jul 29, 2025	66.77	66.89
KWD	Jul 29, 2025	926.92	928.56
KRW	Jul 29, 2025	0.2036	0.204
JPY	Jul 29, 2025	1.9084	1.9118
HKD	Jul 29, 2025	36.06	36.13
GBP	Jul 29, 2025	374.4	376.02
EUR	Jul 29, 2025	327.95	328.53
DKK	Jul 29, 2025	43.95	44.02
CNY	Jul 29, 2025	39.43	39.5
CHF	Jul 29, 2025	352.32	352.94
CAD	Jul 29, 2025	206.08	206.45
AUD	Jul 29, 2025	184.6	184.92
AED	Jul 29, 2025	77.09	77.23
USD	Jul 28, 2025	283.35	283.85
THB	Jul 28, 2025	8.77	8.78
SGD	Jul 28, 2025	221.36	221.75
SEK	Jul 28, 2025	29.8	29.85
SAR	Jul 28, 2025	75.53	75.67
QAR	Jul 28, 2025	77.63	77.77
NZD	Jul 28, 2025	170.44	170.74
NOK	Jul 28, 2025	27.93	27.98
MYR	Jul 28, 2025	67.18	67.29
KWD	Jul 28, 2025	928.35	929.98
KRW	Jul 28, 2025	0.2057	0.206
JPY	Jul 28, 2025	1.9186	1.922
HKD	Jul 28, 2025	36.1	36.16
GBP	Jul 28, 2025	377.58	379.21
EUR	Jul 28, 2025	333.1	333.69
DKK	Jul 28, 2025	44.63	44.71
CNY	Jul 28, 2025	39.53	39.6
CHF	Jul 28, 2025	356.5	357.13
CAD	Jul 28, 2025	206.94	207.3
AUD	Jul 28, 2025	186.1	186.43
AED	Jul 28, 2025	77.15	77.28
USD	Jul 25, 2025	284.1	284.6
THB	Jul 25, 2025	8.8	8.82
SGD	Jul 25, 2025	222.06	222.45
SEK	Jul 25, 2025	29.8	29.85
SAR	Jul 25, 2025	75.73	75.87
QAR	Jul 25, 2025	78.33	78.46
NZD	Jul 25, 2025	171.2	171.5
NOK	Jul 25, 2025	28.03	28.08
MYR	Jul 25, 2025	67.35	67.47
KWD	Jul 25, 2025	932.18	933.82
KRW	Jul 25, 2025	0.2065	0.2068
JPY	Jul 25, 2025	1.929	1.9324
HKD	Jul 25, 2025	36.19	36.26
GBP	Jul 25, 2025	380.07	381.71
EUR	Jul 25, 2025	333.65	334.24
DKK	Jul 25, 2025	44.7	44.78
CNY	Jul 25, 2025	39.66	39.73
CHF	Jul 25, 2025	356.9	357.53
CAD	Jul 25, 2025	208.12	208.49
AUD	Jul 25, 2025	187.04	187.37
AED	Jul 25, 2025	77.37	77.5
USD	Jul 24, 2025	284.65	285.15
THB	Jul 24, 2025	8.86	8.87
SGD	Jul 24, 2025	223.24	223.63
SEK	Jul 24, 2025	29.96	30.01
SAR	Jul 24, 2025	75.87	76.01
QAR	Jul 24, 2025	78.28	78.42
NZD	Jul 24, 2025	172.25	172.55
NOK	Jul 24, 2025	28.18	28.23
MYR	Jul 24, 2025	67.53	67.65
KWD	Jul 24, 2025	933.68	935.32
KRW	Jul 24, 2025	0.2083	0.2087
JPY	Jul 24, 2025	1.9492	1.9526
HKD	Jul 24, 2025	36.26	36.33
GBP	Jul 24, 2025	383.08	384.76
EUR	Jul 24, 2025	335.23	335.82
DKK	Jul 24, 2025	44.91	44.99
CNY	Jul 24, 2025	39.82	39.89
CHF	Jul 24, 2025	359.41	360.04
CAD	Jul 24, 2025	209.23	209.6
AUD	Jul 24, 2025	188.23	188.56
AED	Jul 24, 2025	77.52	77.65
USD	Jul 23, 2025	284.85	285.35
THB	Jul 23, 2025	8.86	8.87
SGD	Jul 23, 2025	222.81	223.2
SEK	Jul 23, 2025	29.97	30.02
SAR	Jul 23, 2025	75.93	76.07
QAR	Jul 23, 2025	78.32	78.46
NZD	Jul 23, 2025	171.13	171.43
NOK	Jul 23, 2025	28.3	28.35
MYR	Jul 23, 2025	67.45	67.57
KWD	Jul 23, 2025	933.94	935.57
KRW	Jul 23, 2025	0.2068	0.2072
JPY	Jul 23, 2025	1.9384	1.9418
HKD	Jul 23, 2025	36.29	36.35
GBP	Jul 23, 2025	381.89	383.56
EUR	Jul 23, 2025	334.38	334.97
DKK	Jul 23, 2025	44.8	44.88
CNY	Jul 23, 2025	39.77	39.84
CHF	Jul 23, 2025	359.12	359.75
CAD	Jul 23, 2025	209.47	209.84
AUD	Jul 23, 2025	186.97	187.3
AED	Jul 23, 2025	77.56	77.69
USD	Jul 22, 2025	284.85	285.35
THB	Jul 22, 2025	8.83	8.85
SGD	Jul 22, 2025	222.31	222.7
SEK	Jul 22, 2025	29.75	29.8
SAR	Jul 22, 2025	75.94	76.07
QAR	Jul 22, 2025	78.34	78.48
NZD	Jul 22, 2025	169.76	170.06
NOK	Jul 22, 2025	28.02	28.07
MYR	Jul 22, 2025	67.35	67.47
KWD	Jul 22, 2025	933.66	935.3
KRW	Jul 22, 2025	0.2056	0.2059
JPY	Jul 22, 2025	1.9315	1.9349
HKD	Jul 22, 2025	36.29	36.35
GBP	Jul 22, 2025	380.58	382.25
EUR	Jul 22, 2025	333.08	333.66
DKK	Jul 22, 2025	44.61	44.68
CNY	Jul 22, 2025	39.72	39.79
CHF	Jul 22, 2025	356.95	357.57
CAD	Jul 22, 2025	208.12	208.48
AUD	Jul 22, 2025	185.69	186.02
AED	Jul 22, 2025	77.57	77.71
USD	Jul 21, 2025	284.75	285.25
THB	Jul 21, 2025	8.79	8.8
SGD	Jul 21, 2025	221.65	222.04
SEK	Jul 21, 2025	29.46	29.51
SAR	Jul 21, 2025	75.92	76.05
QAR	Jul 21, 2025	78.55	78.69
NZD	Jul 21, 2025	169.47	169.76
NOK	Jul 21, 2025	28	28.05
MYR	Jul 21, 2025	67.21	67.32
KWD	Jul 21, 2025	932.14	933.78
KRW	Jul 21, 2025	0.2045	0.2049
JPY	Jul 21, 2025	1.9182	1.9215
HKD	Jul 21, 2025	36.28	36.34
GBP	Jul 21, 2025	378.64	380.29
EUR	Jul 21, 2025	331.07	331.65
DKK	Jul 21, 2025	44.35	44.43
CNY	Jul 21, 2025	39.65	39.72
CHF	Jul 21, 2025	355.23	355.85
CAD	Jul 21, 2025	207.48	207.85
AUD	Jul 21, 2025	185.38	185.7
AED	Jul 21, 2025	77.55	77.68
USD	Jul 18, 2025	284.85	285.35
THB	Jul 18, 2025	8.78	8.8
SGD	Jul 18, 2025	221.74	222.13
SEK	Jul 18, 2025	29.44	29.49
SAR	Jul 18, 2025	75.94	76.08
QAR	Jul 18, 2025	78.34	78.48
NZD	Jul 18, 2025	169.57	169.86
NOK	Jul 18, 2025	27.73	27.78
MYR	Jul 18, 2025	67.13	67.24
KWD	Jul 18, 2025	932.19	933.83
KRW	Jul 18, 2025	0.2046	0.205
JPY	Jul 18, 2025	1.916	1.9194
HKD	Jul 18, 2025	36.43	36.49
GBP	Jul 18, 2025	378.87	380.68
EUR	Jul 18, 2025	331.03	331.61
DKK	Jul 18, 2025	44.36	44.44
CNY	Jul 18, 2025	40.04	40.11
CHF	Jul 18, 2025	354.86	355.48
CAD	Jul 18, 2025	207.3	207.66
AUD	Jul 18, 2025	185.13	185.45
AED	Jul 18, 2025	78.1	78.24
USD	Jul 17, 2025	284.85	285.35
THB	Jul 17, 2025	8.77	8.79
SGD	Jul 17, 2025	221.56	221.95
SEK	Jul 17, 2025	29.26	29.31
SAR	Jul 17, 2025	75.94	76.08
QAR	Jul 17, 2025	78.32	78.46
NZD	Jul 17, 2025	168.75	169.04
NOK	Jul 17, 2025	27.75	27.8
MYR	Jul 17, 2025	67.11	67.23
KWD	Jul 17, 2025	932.1	933.74
KRW	Jul 17, 2025	0.2047	0.205
JPY	Jul 17, 2025	1.9175	1.9209
HKD	Jul 17, 2025	36.29	36.35
GBP	Jul 17, 2025	378.03	379.7
EUR	Jul 17, 2025	330.96	331.54
DKK	Jul 17, 2025	44.35	44.42
CNY	Jul 17, 2025	39.67	39.74
CHF	Jul 17, 2025	354.85	355.47
CAD	Jul 17, 2025	207.68	208.04
AUD	Jul 17, 2025	184.77	185.09
AED	Jul 17, 2025	77.57	77.71
USD	Jul 16, 2025	284.55	285.05
THB	Jul 16, 2025	8.75	8.77
SGD	Jul 16, 2025	221.36	221.75
SEK	Jul 16, 2025	29.28	29.33
SAR	Jul 16, 2025	75.87	76.01
QAR	Jul 16, 2025	78.27	78.41
NZD	Jul 16, 2025	169.21	169.51
NOK	Jul 16, 2025	27.77	27.82
MYR	Jul 16, 2025	66.96	67.08
KWD	Jul 16, 2025	931.73	933.37
KRW	Jul 16, 2025	0.205	0.2053
JPY	Jul 16, 2025	1.9089	1.9122
HKD	Jul 16, 2025	36.25	36.31
GBP	Jul 16, 2025	377.5	379.19
EUR	Jul 16, 2025	330.36	330.94
DKK	Jul 16, 2025	44.27	44.34
CNY	Jul 16, 2025	39.61	39.68
CHF	Jul 16, 2025	354.78	355.4
CAD	Jul 16, 2025	207.42	207.78
AUD	Jul 16, 2025	185.61	185.94
AED	Jul 16, 2025	77.49	77.63
USD	Jul 15, 2025	284.6	285.1
THB	Jul 15, 2025	8.76	8.77
SGD	Jul 15, 2025	221.92	222.31
SEK	Jul 15, 2025	29.62	29.67
SAR	Jul 15, 2025	75.89	76.02
QAR	Jul 15, 2025	78.26	78.4
NZD	Jul 15, 2025	170.14	170.44
NOK	Jul 15, 2025	28.06	28.11
MYR	Jul 15, 2025	66.94	67.06
KWD	Jul 15, 2025	931.4	933.04
KRW	Jul 15, 2025	0.2058	0.2062
JPY	Jul 15, 2025	1.927	1.9304
HKD	Jul 15, 2025	36.26	36.32
GBP	Jul 15, 2025	378.83	380.51
EUR	Jul 15, 2025	332.35	332.93
DKK	Jul 15, 2025	44.53	44.61
CNY	Jul 15, 2025	39.66	39.73
CHF	Jul 15, 2025	357.18	357.81
CAD	Jul 15, 2025	207.79	208.16
AUD	Jul 15, 2025	186.32	186.64
AED	Jul 15, 2025	77.5	77.64
USD	Jul 14, 2025	284.35	284.85
THB	Jul 14, 2025	8.77	8.79
SGD	Jul 14, 2025	221.97	222.36
SEK	Jul 14, 2025	29.68	29.73
SAR	Jul 14, 2025	75.82	75.95
QAR	Jul 14, 2025	78.01	78.15
NZD	Jul 14, 2025	170.16	170.46
NOK	Jul 14, 2025	27.99	28.04
MYR	Jul 14, 2025	66.84	66.95
KWD	Jul 14, 2025	930.98	932.62
KRW	Jul 14, 2025	0.2064	0.2067
JPY	Jul 14, 2025	1.93	1.9334
HKD	Jul 14, 2025	36.22	36.29
GBP	Jul 14, 2025	379.82	381.51
EUR	Jul 14, 2025	332.1	332.68
DKK	Jul 14, 2025	44.51	44.58
CNY	Jul 14, 2025	39.65	39.72
CHF	Jul 14, 2025	356.79	357.42
CAD	Jul 14, 2025	207.62	207.99
AUD	Jul 14, 2025	186.65	186.98
AED	Jul 14, 2025	77.42	77.56
USD	Jul 11, 2025	284.45	284.95
THB	Jul 11, 2025	8.74	8.75
SGD	Jul 11, 2025	222.13	222.53
SEK	Jul 11, 2025	30.06	30.11
SAR	Jul 11, 2025	75.84	75.98
QAR	Jul 11, 2025	78.04	78.18
NZD	Jul 11, 2025	171.32	171.63
NOK	Jul 11, 2025	28.19	28.24
MYR	Jul 11, 2025	66.87	66.99
KWD	Jul 11, 2025	931.31	932.95
KRW	Jul 11, 2025	0.2071	0.2075
JPY	Jul 11, 2025	1.9357	1.9391
HKD	Jul 11, 2025	36.24	36.3
GBP	Jul 11, 2025	382.4	384.11
EUR	Jul 11, 2025	332.29	332.88
DKK	Jul 11, 2025	44.54	44.62
CNY	Jul 11, 2025	39.68	39.75
CHF	Jul 11, 2025	356.86	357.48
CAD	Jul 11, 2025	207.77	208.14
AUD	Jul 11, 2025	187.34	187.67
AED	Jul 11, 2025	77.98	78.12
USD	Jul 10, 2025	284.35	284.85
THB	Jul 10, 2025	8.72	8.73
SGD	Jul 10, 2025	222.2	222.59
SEK	Jul 10, 2025	29.93	29.99
SAR	Jul 10, 2025	75.82	75.95
QAR	Jul 10, 2025	78.21	78.35
NZD	Jul 10, 2025	170.72	171.02
NOK	Jul 10, 2025	28.2	28.25
MYR	Jul 10, 2025	66.91	67.02
KWD	Jul 10, 2025	932.6	934.24
KRW	Jul 10, 2025	0.2071	0.2075
JPY	Jul 10, 2025	1.9442	1.9476
HKD	Jul 10, 2025	36.22	36.29
GBP	Jul 10, 2025	383.35	385.06
EUR	Jul 10, 2025	333.67	334.25
DKK	Jul 10, 2025	44.72	44.8
CNY	Jul 10, 2025	39.59	39.66
CHF	Jul 10, 2025	358.12	358.75
CAD	Jul 10, 2025	207.83	208.19
AUD	Jul 10, 2025	186.07	186.4
AED	Jul 10, 2025	77.44	77.57
USD	Jul 09, 2025	284.25	284.75
THB	Jul 09, 2025	8.71	8.72
SGD	Jul 09, 2025	221.75	222.14
SEK	Jul 09, 2025	29.81	29.86
SAR	Jul 09, 2025	75.79	75.93
QAR	Jul 09, 2025	78.19	78.32
NZD	Jul 09, 2025	170.28	170.58
NOK	Jul 09, 2025	28.12	28.17
MYR	Jul 09, 2025	66.86	66.98
KWD	Jul 09, 2025	930.66	932.29
KRW	Jul 09, 2025	0.2069	0.2073
JPY	Jul 09, 2025	1.9321	1.9355
HKD	Jul 09, 2025	36.21	36.27
GBP	Jul 09, 2025	382.28	383.99
EUR	Jul 09, 2025	332.7	333.29
DKK	Jul 09, 2025	44.59	44.67
CNY	Jul 09, 2025	39.56	39.63
CHF	Jul 09, 2025	356.38	357.01
CAD	Jul 09, 2025	207.69	208.05
AUD	Jul 09, 2025	185.49	185.81
AED	Jul 09, 2025	77.39	77.53
USD	Jul 08, 2025	284.1	284.6
THB	Jul 08, 2025	8.75	8.76
SGD	Jul 08, 2025	222.29	222.68
SEK	Jul 08, 2025	29.91	29.96
SAR	Jul 08, 2025	75.78	75.91
QAR	Jul 08, 2025	78.15	78.28
NZD	Jul 08, 2025	170.86	171.16
NOK	Jul 08, 2025	28.15	28.2
MYR	Jul 08, 2025	67.07	67.19
KWD	Jul 08, 2025	931.17	932.81
KRW	Jul 08, 2025	0.2079	0.2083
JPY	Jul 08, 2025	1.9449	1.9484
HKD	Jul 08, 2025	36.19	36.26
GBP	Jul 08, 2025	383.82	385.53
EUR	Jul 08, 2025	333.72	334.31
DKK	Jul 08, 2025	44.74	44.81
CNY	Jul 08, 2025	39.61	39.68
CHF	Jul 08, 2025	356.91	357.54
CAD	Jul 08, 2025	208.13	208.5
AUD	Jul 08, 2025	185.05	185.38
AED	Jul 08, 2025	77.35	77.49
USD	Jul 07, 2025	283.85	284.35
THB	Jul 07, 2025	8.72	8.74
SGD	Jul 07, 2025	222.43	222.82
SEK	Jul 07, 2025	29.8	29.86
SAR	Jul 07, 2025	75.69	75.82
QAR	Jul 07, 2025	77.77	77.9
NZD	Jul 07, 2025	170.99	171.29
NOK	Jul 07, 2025	28.13	28.18
MYR	Jul 07, 2025	67.09	67.21
KWD	Jul 07, 2025	930.5	932.14
KRW	Jul 07, 2025	0.2076	0.208
JPY	Jul 07, 2025	1.9602	1.9636
HKD	Jul 07, 2025	36.16	36.22
GBP	Jul 07, 2025	383.32	385.04
EUR	Jul 07, 2025	334.13	334.71
DKK	Jul 07, 2025	44.78	44.86
CNY	Jul 07, 2025	39.58	39.65
CHF	Jul 07, 2025	357.27	357.9
CAD	Jul 07, 2025	208.33	208.7
AUD	Jul 07, 2025	185	185.33
AED	Jul 07, 2025	77.81	77.95
USD	Jul 04, 2025	283.75	284.25
THB	Jul 04, 2025	8.76	8.77
SGD	Jul 04, 2025	222.69	223.08
SEK	Jul 04, 2025	29.85	29.9
SAR	Jul 04, 2025	75.66	75.8
QAR	Jul 04, 2025	78.05	78.18
NZD	Jul 04, 2025	172.3	172.61
NOK	Jul 04, 2025	28.22	28.27
MYR	Jul 04, 2025	67.14	67.25
KWD	Jul 04, 2025	929.66	931.3
KRW	Jul 04, 2025	0.2078	0.2082
JPY	Jul 04, 2025	1.9641	1.9676
HKD	Jul 04, 2025	36.15	36.21
GBP	Jul 04, 2025	384.22	385.96
EUR	Jul 04, 2025	334.11	334.7
DKK	Jul 04, 2025	44.78	44.86
CNY	Jul 04, 2025	39.62	39.69
CHF	Jul 04, 2025	357.56	358.19
CAD	Jul 04, 2025	209.04	209.41
AUD	Jul 04, 2025	186.46	186.79
AED	Jul 04, 2025	77.8	77.94
USD	Jul 03, 2025	283.85	284.35
THB	Jul 03, 2025	8.77	8.79
SGD	Jul 03, 2025	222.89	223.28
SEK	Jul 03, 2025	29.79	29.85
SAR	Jul 03, 2025	75.69	75.82
QAR	Jul 03, 2025	78.07	78.21
NZD	Jul 03, 2025	172.3	172.61
NOK	Jul 03, 2025	28.17	28.22
MYR	Jul 03, 2025	67.24	67.36
KWD	Jul 03, 2025	930.23	931.87
KRW	Jul 03, 2025	0.2086	0.209
JPY	Jul 03, 2025	1.9741	1.9776
HKD	Jul 03, 2025	36.16	36.22
GBP	Jul 03, 2025	383.3	385.04
EUR	Jul 03, 2025	334.72	335.31
DKK	Jul 03, 2025	44.86	44.94
CNY	Jul 03, 2025	39.63	39.7
CHF	Jul 03, 2025	358.56	359.19
CAD	Jul 03, 2025	208.85	209.22
AUD	Jul 03, 2025	186.45	186.78
AED	Jul 03, 2025	77.3	77.44
USD	Jul 02, 2025	283.65	284.15
THB	Jul 02, 2025	8.75	8.76
SGD	Jul 02, 2025	222.9	223.29
SEK	Jul 02, 2025	30.13	30.18
SAR	Jul 02, 2025	75.64	75.77
QAR	Jul 02, 2025	78.02	78.15
NZD	Jul 02, 2025	173.17	173.48
NOK	Jul 02, 2025	28.16	28.21
MYR	Jul 02, 2025	67.31	67.43
KWD	Jul 02, 2025	930.28	931.91
KRW	Jul 02, 2025	0.2086	0.209
JPY	Jul 02, 2025	1.9767	1.9802
HKD	Jul 02, 2025	36.14	36.2
GBP	Jul 02, 2025	386.36	388.11
EUR	Jul 02, 2025	334.74	335.33
DKK	Jul 02, 2025	44.87	44.94
CNY	Jul 02, 2025	39.59	39.66
CHF	Jul 02, 2025	358.68	359.31
CAD	Jul 02, 2025	207.85	208.21
AUD	Jul 02, 2025	186.7	187.03
AED	Jul 02, 2025	77.78	77.91