NPB Rates

<< < September 2025 > >>

Currency	Date	Buying	Selling
USD	Sep 30, 2025	281.25	281.75
THB	Sep 30, 2025	8.7	8.71
SGD	Sep 30, 2025	217.87	218.25
SEK	Sep 30, 2025	29.86	29.91
SAR	Sep 30, 2025	74.99	75.13
QAR	Sep 30, 2025	77.36	77.49
NZD	Sep 30, 2025	162.88	163.17
NOK	Sep 30, 2025	28.19	28.24
MYR	Sep 30, 2025	66.77	66.88
KWD	Sep 30, 2025	921.07	922.71
KRW	Sep 30, 2025	0.2006	0.201
JPY	Sep 30, 2025	1.8928	1.8962
HKD	Sep 30, 2025	36.15	36.21
GBP	Sep 30, 2025	374.44	376.13
EUR	Sep 30, 2025	329.74	330.32
DKK	Sep 30, 2025	44.18	44.26
CNY	Sep 30, 2025	39.44	39.51
CHF	Sep 30, 2025	352.69	353.32
CAD	Sep 30, 2025	202.14	202.5
AUD	Sep 30, 2025	185.43	185.76
AED	Sep 30, 2025	76.59	76.73
USD	Sep 29, 2025	281.25	281.75
THB	Sep 29, 2025	8.72	8.73
SGD	Sep 29, 2025	217.95	218.34
SEK	Sep 29, 2025	29.96	30.01
SAR	Sep 29, 2025	75	75.13
QAR	Sep 29, 2025	77.22	77.36
NZD	Sep 29, 2025	162.67	162.96
NOK	Sep 29, 2025	28.26	28.31
MYR	Sep 29, 2025	66.82	66.94
KWD	Sep 29, 2025	921.44	923.07
KRW	Sep 29, 2025	0.2004	0.2008
JPY	Sep 29, 2025	1.888	1.8914
HKD	Sep 29, 2025	36.15	36.21
GBP	Sep 29, 2025	374.31	375.99
EUR	Sep 29, 2025	329.73	330.32
DKK	Sep 29, 2025	44.17	44.25
CNY	Sep 29, 2025	39.48	39.55
CHF	Sep 29, 2025	353.24	353.87
CAD	Sep 29, 2025	202	202.36
AUD	Sep 29, 2025	184.67	184.99
AED	Sep 29, 2025	76.59	76.73
USD	Sep 26, 2025	281.3	281.8
THB	Sep 26, 2025	8.73	8.74
SGD	Sep 26, 2025	217.62	218.01
SEK	Sep 26, 2025	29.76	29.81
SAR	Sep 26, 2025	75	75.14
QAR	Sep 26, 2025	77.56	77.7
NZD	Sep 26, 2025	162.28	162.57
NOK	Sep 26, 2025	28.05	28.1
MYR	Sep 26, 2025	66.7	66.82
KWD	Sep 26, 2025	920.49	922.12
KRW	Sep 26, 2025	0.1995	0.1998
JPY	Sep 26, 2025	1.8792	1.8825
HKD	Sep 26, 2025	36.15	36.22
GBP	Sep 26, 2025	372.26	373.92
EUR	Sep 26, 2025	328.56	329.14
DKK	Sep 26, 2025	44.01	44.09
CNY	Sep 26, 2025	39.39	39.46
CHF	Sep 26, 2025	351.92	352.55
CAD	Sep 26, 2025	201.84	202.2
AUD	Sep 26, 2025	184.03	184.36
AED	Sep 26, 2025	76.6	76.74
USD	Sep 25, 2025	281.3	281.8
THB	Sep 25, 2025	8.75	8.77
SGD	Sep 25, 2025	218.43	218.82
SEK	Sep 25, 2025	29.98	30.03
SAR	Sep 25, 2025	75	75.13
QAR	Sep 25, 2025	77.23	77.37
NZD	Sep 25, 2025	163.91	164.2
NOK	Sep 25, 2025	28.33	28.38
MYR	Sep 25, 2025	66.81	66.93
KWD	Sep 25, 2025	923.35	925
KRW	Sep 25, 2025	0.201	0.2013
JPY	Sep 25, 2025	1.8922	1.8956
HKD	Sep 25, 2025	36.18	36.24
GBP	Sep 25, 2025	375.29	376.98
EUR	Sep 25, 2025	330.54	331.12
DKK	Sep 25, 2025	44.29	44.37
CNY	Sep 25, 2025	39.46	39.53
CHF	Sep 25, 2025	354.01	354.64
CAD	Sep 25, 2025	202.57	202.93
AUD	Sep 25, 2025	185.6	185.93
AED	Sep 25, 2025	76.59	76.73
USD	Sep 24, 2025	281.3	281.8
THB	Sep 24, 2025	8.81	8.82
SGD	Sep 24, 2025	219.06	219.45
SEK	Sep 24, 2025	30.12	30.17
SAR	Sep 24, 2025	75	75.13
QAR	Sep 24, 2025	77.37	77.51
NZD	Sep 24, 2025	164.75	165.04
NOK	Sep 24, 2025	28.44	28.49
MYR	Sep 24, 2025	67.01	67.13
KWD	Sep 24, 2025	923.35	925
KRW	Sep 24, 2025	0.2016	0.202
JPY	Sep 24, 2025	1.9022	1.9055
HKD	Sep 24, 2025	36.17	36.24
GBP	Sep 24, 2025	376.6	378.28
EUR	Sep 24, 2025	331.95	332.54
DKK	Sep 24, 2025	44.48	44.55
CNY	Sep 24, 2025	39.51	39.58
CHF	Sep 24, 2025	355.06	355.7
CAD	Sep 24, 2025	203.19	203.55
AUD	Sep 24, 2025	186.15	186.48
AED	Sep 24, 2025	76.6	76.74
USD	Sep 23, 2025	281.35	281.85
THB	Sep 23, 2025	8.84	8.85
SGD	Sep 23, 2025	219.34	219.73
SEK	Sep 23, 2025	30.07	30.12
SAR	Sep 23, 2025	75.02	75.15
QAR	Sep 23, 2025	77.39	77.52
NZD	Sep 23, 2025	164.63	164.92
NOK	Sep 23, 2025	28.34	28.39
MYR	Sep 23, 2025	67.06	67.18
KWD	Sep 23, 2025	923.67	925.31
KRW	Sep 23, 2025	0.2017	0.2021
JPY	Sep 23, 2025	1.9036	1.907
HKD	Sep 23, 2025	36.19	36.26
GBP	Sep 23, 2025	376.58	378.26
EUR	Sep 23, 2025	331.96	332.55
DKK	Sep 23, 2025	44.47	44.55
CNY	Sep 23, 2025	39.54	39.61
CHF	Sep 23, 2025	355.08	355.71
CAD	Sep 23, 2025	203.47	203.83
AUD	Sep 23, 2025	185.31	185.64
AED	Sep 23, 2025	76.62	76.75
USD	Sep 22, 2025	281.35	281.85
THB	Sep 22, 2025	8.84	8.86
SGD	Sep 22, 2025	218.97	219.36
SEK	Sep 22, 2025	30.04	30.09
SAR	Sep 22, 2025	75.02	75.15
QAR	Sep 22, 2025	77.62	77.76
NZD	Sep 22, 2025	164.87	165.17
NOK	Sep 22, 2025	28.3	28.36
MYR	Sep 22, 2025	66.86	66.98
KWD	Sep 22, 2025	923.06	924.7
KRW	Sep 22, 2025	0.2022	0.2026
JPY	Sep 22, 2025	1.8967	1.9001
HKD	Sep 22, 2025	36.36	36.42
GBP	Sep 22, 2025	375.16	376.97
EUR	Sep 22, 2025	330.04	330.63
DKK	Sep 22, 2025	44.22	44.3
CNY	Sep 22, 2025	39.94	40.01
CHF	Sep 22, 2025	353	353.63
CAD	Sep 22, 2025	203.93	204.29
AUD	Sep 22, 2025	185.53	185.86
AED	Sep 22, 2025	77.13	77.27
USD	Sep 19, 2025	281.4	281.9
THB	Sep 19, 2025	8.83	8.84
SGD	Sep 19, 2025	219.55	219.94
SEK	Sep 19, 2025	30.26	30.31
SAR	Sep 19, 2025	75.03	75.17
QAR	Sep 19, 2025	77.39	77.53
NZD	Sep 19, 2025	165.43	165.73
NOK	Sep 19, 2025	28.48	28.53
MYR	Sep 19, 2025	66.95	67.07
KWD	Sep 19, 2025	922.35	923.99
KRW	Sep 19, 2025	0.2021	0.2024
JPY	Sep 19, 2025	1.9108	1.9142
HKD	Sep 19, 2025	36.33	36.39
GBP	Sep 19, 2025	377.89	379.71
EUR	Sep 19, 2025	331.67	332.26
DKK	Sep 19, 2025	44.44	44.52
CNY	Sep 19, 2025	39.98	40.05
CHF	Sep 19, 2025	355.12	355.75
CAD	Sep 19, 2025	204.03	204.4
AUD	Sep 19, 2025	186.04	186.37
AED	Sep 19, 2025	77.14	77.28
USD	Sep 18, 2025	281.4	281.9
THB	Sep 18, 2025	8.85	8.86
SGD	Sep 18, 2025	220.05	220.44
SEK	Sep 18, 2025	30.25	30.31
SAR	Sep 18, 2025	75.01	75.14
QAR	Sep 18, 2025	77.27	77.4
NZD	Sep 18, 2025	166.74	167.03
NOK	Sep 18, 2025	28.66	28.71
MYR	Sep 18, 2025	67.11	67.23
KWD	Sep 18, 2025	922.23	923.87
KRW	Sep 18, 2025	0.2035	0.2038
JPY	Sep 18, 2025	1.9135	1.9169
HKD	Sep 18, 2025	36.19	36.26
GBP	Sep 18, 2025	379.81	381.52
EUR	Sep 18, 2025	332.39	332.98
DKK	Sep 18, 2025	44.53	44.61
CNY	Sep 18, 2025	39.61	39.68
CHF	Sep 18, 2025	356.32	356.96
CAD	Sep 18, 2025	204.24	204.6
AUD	Sep 18, 2025	186.89	187.22
AED	Sep 18, 2025	76.63	76.77
USD	Sep 17, 2025	281.4	281.9
THB	Sep 17, 2025	8.87	8.88
SGD	Sep 17, 2025	220.53	220.92
SEK	Sep 17, 2025	30.46	30.51
SAR	Sep 17, 2025	75.03	75.16
QAR	Sep 17, 2025	77.44	77.57
NZD	Sep 17, 2025	168.24	168.54
NOK	Sep 17, 2025	28.8	28.85
MYR	Sep 17, 2025	67.18	67.3
KWD	Sep 17, 2025	922.96	924.6
KRW	Sep 17, 2025	0.204	0.2043
JPY	Sep 17, 2025	1.9208	1.9242
HKD	Sep 17, 2025	36.17	36.24
GBP	Sep 17, 2025	380.47	382.18
EUR	Sep 17, 2025	333.55	334.14
DKK	Sep 17, 2025	44.69	44.77
CNY	Sep 17, 2025	39.61	39.68
CHF	Sep 17, 2025	357.57	358.21
CAD	Sep 17, 2025	204.63	204.99
AUD	Sep 17, 2025	187.87	188.21
AED	Sep 17, 2025	76.63	76.77
USD	Sep 16, 2025	281.4	281.9
THB	Sep 16, 2025	8.87	8.89
SGD	Sep 16, 2025	220	220.39
SEK	Sep 16, 2025	30.36	30.42
SAR	Sep 16, 2025	75.02	75.16
QAR	Sep 16, 2025	77.1	77.23
NZD	Sep 16, 2025	167.87	168.16
NOK	Sep 16, 2025	28.66	28.71
MYR	Sep 16, 2025	66.94	67.06
KWD	Sep 16, 2025	922.05	923.69
KRW	Sep 16, 2025	0.2037	0.2041
JPY	Sep 16, 2025	1.9133	1.9167
HKD	Sep 16, 2025	36.18	36.24
GBP	Sep 16, 2025	379.73	381.42
EUR	Sep 16, 2025	331.44	332.03
DKK	Sep 16, 2025	44.41	44.49
CNY	Sep 16, 2025	39.55	39.62
CHF	Sep 16, 2025	354.54	355.17
CAD	Sep 16, 2025	204.38	204.74
AUD	Sep 16, 2025	187.62	187.95
AED	Sep 16, 2025	76.62	76.75
USD	Sep 15, 2025	281.45	281.95
THB	Sep 15, 2025	8.86	8.88
SGD	Sep 15, 2025	219.63	220.02
SEK	Sep 15, 2025	30.2	30.25
SAR	Sep 15, 2025	75.03	75.16
QAR	Sep 15, 2025	78.07	78.2
NZD	Sep 15, 2025	167.85	168.15
NOK	Sep 15, 2025	28.59	28.64
MYR	Sep 15, 2025	66.97	67.09
KWD	Sep 15, 2025	922.61	924.24
KRW	Sep 15, 2025	0.2029	0.2032
JPY	Sep 15, 2025	1.9089	1.9123
HKD	Sep 15, 2025	36.2	36.26
GBP	Sep 15, 2025	378.4	380.09
EUR	Sep 15, 2025	330.19	330.77
DKK	Sep 15, 2025	44.24	44.31
CNY	Sep 15, 2025	39.53	39.6
CHF	Sep 15, 2025	353.44	354.07
CAD	Sep 15, 2025	203.42	203.78
AUD	Sep 15, 2025	187.51	187.84
AED	Sep 15, 2025	76.63	76.76
USD	Sep 12, 2025	281.45	281.95
THB	Sep 12, 2025	8.89	8.9
SGD	Sep 12, 2025	219.48	219.87
SEK	Sep 12, 2025	30.21	30.27
SAR	Sep 12, 2025	75.02	75.16
QAR	Sep 12, 2025	77.45	77.59
NZD	Sep 12, 2025	168.05	168.35
NOK	Sep 12, 2025	28.51	28.56
MYR	Sep 12, 2025	66.88	67
KWD	Sep 12, 2025	921.88	923.52
KRW	Sep 12, 2025	0.2029	0.2032
JPY	Sep 12, 2025	1.9089	1.9123
HKD	Sep 12, 2025	36.17	36.23
GBP	Sep 12, 2025	378.13	379.82
EUR	Sep 12, 2025	330.02	330.61
DKK	Sep 12, 2025	44.21	44.29
CNY	Sep 12, 2025	39.54	39.61
CHF	Sep 12, 2025	353.37	354
CAD	Sep 12, 2025	203.32	203.68
AUD	Sep 12, 2025	187.51	187.84
AED	Sep 12, 2025	76.65	76.78
USD	Sep 11, 2025	281.5	282
THB	Sep 11, 2025	8.86	8.87
SGD	Sep 11, 2025	219.38	219.76
SEK	Sep 11, 2025	30.14	30.19
SAR	Sep 11, 2025	75.03	75.17
QAR	Sep 11, 2025	77.47	77.6
NZD	Sep 11, 2025	167.12	167.41
NOK	Sep 11, 2025	28.36	28.41
MYR	Sep 11, 2025	66.71	66.83
KWD	Sep 11, 2025	922.38	924.01
KRW	Sep 11, 2025	0.2026	0.2029
JPY	Sep 11, 2025	1.9091	1.9125
HKD	Sep 11, 2025	36.14	36.2
GBP	Sep 11, 2025	377.44	379.13
EUR	Sep 11, 2025	329.33	329.91
DKK	Sep 11, 2025	44.12	44.2
CNY	Sep 11, 2025	39.54	39.61
CHF	Sep 11, 2025	352.44	353.07
CAD	Sep 11, 2025	202.98	203.34
AUD	Sep 11, 2025	186.15	186.48
AED	Sep 11, 2025	76.66	76.8
USD	Sep 10, 2025	281.5	282
THB	Sep 10, 2025	8.86	8.88
SGD	Sep 10, 2025	219.4	219.79
SEK	Sep 10, 2025	30.04	30.09
SAR	Sep 10, 2025	75.02	75.15
QAR	Sep 10, 2025	78.19	78.32
NZD	Sep 10, 2025	167.31	167.61
NOK	Sep 10, 2025	28.27	28.32
MYR	Sep 10, 2025	66.85	66.97
KWD	Sep 10, 2025	921.59	923.23
KRW	Sep 10, 2025	0.203	0.2033
JPY	Sep 10, 2025	1.9092	1.9126
HKD	Sep 10, 2025	36.14	36.21
GBP	Sep 10, 2025	377.59	379.28
EUR	Sep 10, 2025	329.65	330.24
DKK	Sep 10, 2025	44.16	44.24
CNY	Sep 10, 2025	39.53	39.6
CHF	Sep 10, 2025	353.16	353.78
CAD	Sep 10, 2025	203.27	203.63
AUD	Sep 10, 2025	185.95	186.28
AED	Sep 10, 2025	76.66	76.8
USD	Sep 09, 2025	281.5	282
THB	Sep 09, 2025	8.9	8.91
SGD	Sep 09, 2025	219.53	219.92
SEK	Sep 09, 2025	30.09	30.14
SAR	Sep 09, 2025	75.02	75.16
QAR	Sep 09, 2025	77.41	77.55
NZD	Sep 09, 2025	167.33	167.63
NOK	Sep 09, 2025	28.18	28.23
MYR	Sep 09, 2025	66.87	66.99
KWD	Sep 09, 2025	922.5	924.14
KRW	Sep 09, 2025	0.2027	0.2031
JPY	Sep 09, 2025	1.9103	1.9137
HKD	Sep 09, 2025	36.14	36.2
GBP	Sep 09, 2025	378.37	380.05
EUR	Sep 09, 2025	331.24	331.83
DKK	Sep 09, 2025	44.37	44.44
CNY	Sep 09, 2025	39.53	39.6
CHF	Sep 09, 2025	355.05	355.68
CAD	Sep 09, 2025	203.88	204.24
AUD	Sep 09, 2025	185.75	186.08
AED	Sep 09, 2025	76.66	76.8
USD	Sep 08, 2025	281.55	282.05
THB	Sep 08, 2025	8.8	8.81
SGD	Sep 08, 2025	219.05	219.44
SEK	Sep 08, 2025	30.01	30.06
SAR	Sep 08, 2025	75.04	75.18
QAR	Sep 08, 2025	78.11	78.24
NZD	Sep 08, 2025	166.2	166.49
NOK	Sep 08, 2025	28.07	28.12
MYR	Sep 08, 2025	66.76	66.88
KWD	Sep 08, 2025	923.27	924.91
KRW	Sep 08, 2025	0.2022	0.2026
JPY	Sep 08, 2025	1.9001	1.9035
HKD	Sep 08, 2025	36.12	36.18
GBP	Sep 08, 2025	376.7	378.38
EUR	Sep 08, 2025	329.71	330.29
DKK	Sep 08, 2025	44.16	44.24
CNY	Sep 08, 2025	39.48	39.55
CHF	Sep 08, 2025	352.72	353.34
CAD	Sep 08, 2025	203.56	203.92
AUD	Sep 08, 2025	184.74	185.06
AED	Sep 08, 2025	76.67	76.8
USD	Sep 05, 2025	281.55	282.05
THB	Sep 05, 2025	8.73	8.75
SGD	Sep 05, 2025	218.73	219.12
SEK	Sep 05, 2025	29.81	29.86
SAR	Sep 05, 2025	75.04	75.18
QAR	Sep 05, 2025	77.4	77.54
NZD	Sep 05, 2025	165.06	165.35
NOK	Sep 05, 2025	27.98	28.03
MYR	Sep 05, 2025	66.7	66.82
KWD	Sep 05, 2025	922.18	923.82
KRW	Sep 05, 2025	0.2025	0.2029
JPY	Sep 05, 2025	1.9008	1.9042
HKD	Sep 05, 2025	36.1	36.17
GBP	Sep 05, 2025	375.4	377.08
EUR	Sep 05, 2025	328.61	329.19
DKK	Sep 05, 2025	44.02	44.1
CNY	Sep 05, 2025	39.47	39.54
CHF	Sep 05, 2025	350.05	350.67
CAD	Sep 05, 2025	203.93	204.29
AUD	Sep 05, 2025	183.84	184.16
AED	Sep 05, 2025	76.66	76.8
USD	Sep 04, 2025	281.6	282.1
THB	Sep 04, 2025	8.71	8.73
SGD	Sep 04, 2025	218.53	218.92
SEK	Sep 04, 2025	29.87	29.92
SAR	Sep 04, 2025	75.06	75.19
QAR	Sep 04, 2025	77.42	77.55
NZD	Sep 04, 2025	165.41	165.7
NOK	Sep 04, 2025	28.04	28.09
MYR	Sep 04, 2025	66.62	66.74
KWD	Sep 04, 2025	922.34	923.98
KRW	Sep 04, 2025	0.202	0.2024
JPY	Sep 04, 2025	1.8996	1.903
HKD	Sep 04, 2025	36.1	36.17
GBP	Sep 04, 2025	374.78	376.45
EUR	Sep 04, 2025	328.19	328.77
DKK	Sep 04, 2025	43.97	44.05
CNY	Sep 04, 2025	39.43	39.5
CHF	Sep 04, 2025	350.25	350.87
CAD	Sep 04, 2025	203.99	204.35
AUD	Sep 04, 2025	184.05	184.38
AED	Sep 04, 2025	76.68	76.81
USD	Sep 03, 2025	281.6	282.1
THB	Sep 03, 2025	8.68	8.7
SGD	Sep 03, 2025	218.34	218.73
SEK	Sep 03, 2025	29.76	29.81
SAR	Sep 03, 2025	75.06	75.19
QAR	Sep 03, 2025	77.42	77.55
NZD	Sep 03, 2025	165	165.3
NOK	Sep 03, 2025	28.06	28.11
MYR	Sep 03, 2025	66.6	66.72
KWD	Sep 03, 2025	922.34	923.98
KRW	Sep 03, 2025	0.202	0.2024
JPY	Sep 03, 2025	1.8914	1.8947
HKD	Sep 03, 2025	36.08	36.14
GBP	Sep 03, 2025	373.01	374.67
EUR	Sep 03, 2025	327.35	327.94
DKK	Sep 03, 2025	43.86	43.94
CNY	Sep 03, 2025	39.42	39.49
CHF	Sep 03, 2025	349.55	350.17
CAD	Sep 03, 2025	204.13	204.5
AUD	Sep 03, 2025	183.59	183.91
AED	Sep 03, 2025	76.68	76.81
USD	Sep 02, 2025	281.65	282.15
THB	Sep 02, 2025	8.73	8.74
SGD	Sep 02, 2025	219.17	219.55
SEK	Sep 02, 2025	29.93	29.98
SAR	Sep 02, 2025	75.07	75.2
QAR	Sep 02, 2025	77.43	77.57
NZD	Sep 02, 2025	165.81	166.1
NOK	Sep 02, 2025	28.15	28.2
MYR	Sep 02, 2025	66.62	66.73
KWD	Sep 02, 2025	922.51	924.14
KRW	Sep 02, 2025	0.2024	0.2028
JPY	Sep 02, 2025	1.9067	1.9101
HKD	Sep 02, 2025	36.1	36.16
GBP	Sep 02, 2025	377.57	379.25
EUR	Sep 02, 2025	329.4	329.98
DKK	Sep 02, 2025	44.13	44.21
CNY	Sep 02, 2025	39.44	39.51
CHF	Sep 02, 2025	351.58	352.2
CAD	Sep 02, 2025	204.77	205.13
AUD	Sep 02, 2025	184.21	184.54
AED	Sep 02, 2025	76.69	76.83
USD	Sep 01, 2025	281.65	282.15
THB	Sep 01, 2025	8.72	8.73
SGD	Sep 01, 2025	219.51	219.9
SEK	Sep 01, 2025	29.8	29.86
SAR	Sep 01, 2025	75.07	75.2
QAR	Sep 01, 2025	77.43	77.57
NZD	Sep 01, 2025	166.33	166.63
NOK	Sep 01, 2025	28.04	28.09
MYR	Sep 01, 2025	66.7	66.82
KWD	Sep 01, 2025	922.51	924.14
KRW	Sep 01, 2025	0.2024	0.2028
JPY	Sep 01, 2025	1.9172	1.9206
HKD	Sep 01, 2025	36.15	36.21
GBP	Sep 01, 2025	377.5	379.18
EUR	Sep 01, 2025	329.76	330.35
DKK	Sep 01, 2025	44.18	44.26
CNY	Sep 01, 2025	39.52	39.59
CHF	Sep 01, 2025	352.33	352.95
CAD	Sep 01, 2025	205.05	205.42
AUD	Sep 01, 2025	184.4	184.72
AED	Sep 01, 2025	76.69	76.83