NPB Rates

<< < June 2025 > >>

Currency	Date	Buying	Selling
USD	Jun 30, 2025	283.6	284.1
THB	Jun 30, 2025	8.71	8.73
SGD	Jun 30, 2025	222.44	222.83
SEK	Jun 30, 2025	30.06	30.12
SAR	Jun 30, 2025	75.62	75.75
QAR	Jun 30, 2025	78	78.14
NZD	Jun 30, 2025	172.07	172.37
NOK	Jun 30, 2025	28.14	28.19
MYR	Jun 30, 2025	67.29	67.41
KWD	Jun 30, 2025	927.37	929.01
KRW	Jun 30, 2025	0.2094	0.2098
JPY	Jun 30, 2025	1.9667	1.9701
HKD	Jun 30, 2025	36.13	36.19
GBP	Jun 30, 2025	385.42	387.17
EUR	Jun 30, 2025	332.25	332.83
DKK	Jun 30, 2025	44.53	44.61
CNY	Jun 30, 2025	39.59	39.66
CHF	Jun 30, 2025	354.87	355.5
CAD	Jun 30, 2025	207.37	207.73
AUD	Jun 30, 2025	185.31	185.63
AED	Jun 30, 2025	77.76	77.9
USD	Jun 27, 2025	283.55	284.05
THB	Jun 27, 2025	8.72	8.73
SGD	Jun 27, 2025	222.56	222.96
SEK	Jun 27, 2025	29.96	30.01
SAR	Jun 27, 2025	75.61	75.74
QAR	Jun 27, 2025	77.87	78.01
NZD	Jun 27, 2025	172.18	172.48
NOK	Jun 27, 2025	28.14	28.19
MYR	Jun 27, 2025	67.1	67.21
KWD	Jun 27, 2025	928.33	929.97
KRW	Jun 27, 2025	0.2094	0.2098
JPY	Jun 27, 2025	1.9636	1.9671
HKD	Jun 27, 2025	36.12	36.19
GBP	Jun 27, 2025	386.23	387.98
EUR	Jun 27, 2025	331.92	332.51
DKK	Jun 27, 2025	44.49	44.56
CNY	Jun 27, 2025	39.56	39.63
CHF	Jun 27, 2025	354.3	354.93
CAD	Jun 27, 2025	207.95	208.31
AUD	Jun 27, 2025	185.84	186.17
AED	Jun 27, 2025	77.74	77.88
USD	Jun 26, 2025	283.6	284.1
THB	Jun 26, 2025	8.75	8.77
SGD	Jun 26, 2025	222.11	222.5
SEK	Jun 26, 2025	29.99	30.05
SAR	Jun 26, 2025	75.62	75.75
QAR	Jun 26, 2025	78	78.14
NZD	Jun 26, 2025	171.76	172.06
NOK	Jun 26, 2025	28.06	28.11
MYR	Jun 26, 2025	67.15	67.27
KWD	Jun 26, 2025	929.08	930.71
KRW	Jun 26, 2025	0.209	0.2093
JPY	Jun 26, 2025	1.9569	1.9604
HKD	Jun 26, 2025	36.13	36.19
GBP	Jun 26, 2025	385.08	386.83
EUR	Jun 26, 2025	331.4	331.99
DKK	Jun 26, 2025	44.43	44.5
CNY	Jun 26, 2025	39.6	39.67
CHF	Jun 26, 2025	352.86	353.49
CAD	Jun 26, 2025	206.73	207.1
AUD	Jun 26, 2025	185.09	185.42
AED	Jun 26, 2025	77.23	77.37
USD	Jun 25, 2025	283.65	284.15
THB	Jun 25, 2025	8.7	8.72
SGD	Jun 25, 2025	221.74	222.13
SEK	Jun 25, 2025	29.97	30.02
SAR	Jun 25, 2025	75.62	75.75
QAR	Jun 25, 2025	78.01	78.15
NZD	Jun 25, 2025	171.27	171.57
NOK	Jun 25, 2025	28.06	28.11
MYR	Jun 25, 2025	67	67.12
KWD	Jun 25, 2025	928.05	929.69
KRW	Jun 25, 2025	0.2081	0.2085
JPY	Jun 25, 2025	1.958	1.9614
HKD	Jun 25, 2025	36.13	36.2
GBP	Jun 25, 2025	382.78	384.52
EUR	Jun 25, 2025	329.62	330.2
DKK	Jun 25, 2025	44.19	44.27
CNY	Jun 25, 2025	39.58	39.65
CHF	Jun 25, 2025	352.29	352.91
CAD	Jun 25, 2025	206.67	207.03
AUD	Jun 25, 2025	184.51	184.84
AED	Jun 25, 2025	77.78	77.91
USD	Jun 24, 2025	283.75	284.25
THB	Jun 24, 2025	8.67	8.69
SGD	Jun 24, 2025	221.36	221.75
SEK	Jun 24, 2025	29.83	29.88
SAR	Jun 24, 2025	75.63	75.77
QAR	Jun 24, 2025	78.03	78.17
NZD	Jun 24, 2025	170.59	170.89
NOK	Jun 24, 2025	28.24	28.29
MYR	Jun 24, 2025	66.75	66.87
KWD	Jun 24, 2025	928.47	930.11
KRW	Jun 24, 2025	0.2078	0.2082
JPY	Jun 24, 2025	1.9522	1.9556
HKD	Jun 24, 2025	36.15	36.21
GBP	Jun 24, 2025	381.23	382.96
EUR	Jun 24, 2025	329.3	329.88
DKK	Jun 24, 2025	44.14	44.22
CNY	Jun 24, 2025	39.54	39.61
CHF	Jun 24, 2025	349.71	350.33
CAD	Jun 24, 2025	206.83	207.2
AUD	Jun 24, 2025	184.19	184.52
AED	Jun 24, 2025	77.8	77.94
USD	Jun 23, 2025	283.6	284.1
THB	Jun 23, 2025	8.59	8.61
SGD	Jun 23, 2025	219.72	220.1
SEK	Jun 23, 2025	29.39	29.44
SAR	Jun 23, 2025	75.58	75.71
QAR	Jun 23, 2025	78.33	78.47
NZD	Jun 23, 2025	167.96	168.26
NOK	Jun 23, 2025	27.98	28.03
MYR	Jun 23, 2025	66.28	66.4
KWD	Jun 23, 2025	925.74	927.37
KRW	Jun 23, 2025	0.2052	0.2056
JPY	Jun 23, 2025	1.9331	1.9365
HKD	Jun 23, 2025	36.13	36.19
GBP	Jun 23, 2025	377.04	378.76
EUR	Jun 23, 2025	325.96	326.54
DKK	Jun 23, 2025	43.7	43.78
CNY	Jun 23, 2025	39.46	39.53
CHF	Jun 23, 2025	346.84	347.45
CAD	Jun 23, 2025	206.04	206.41
AUD	Jun 23, 2025	181.57	181.89
AED	Jun 23, 2025	77.76	77.9
USD	Jun 20, 2025	283.55	284.05
THB	Jun 20, 2025	8.65	8.66
SGD	Jun 20, 2025	220.86	221.25
SEK	Jun 20, 2025	29.5	29.56
SAR	Jun 20, 2025	75.56	75.7
QAR	Jun 20, 2025	78.03	78.16
NZD	Jun 20, 2025	170.15	170.45
NOK	Jun 20, 2025	28.35	28.4
MYR	Jun 20, 2025	66.69	66.81
KWD	Jun 20, 2025	925.58	927.21
KRW	Jun 20, 2025	0.2075	0.2078
JPY	Jun 20, 2025	1.9515	1.955
HKD	Jun 20, 2025	36.12	36.19
GBP	Jun 20, 2025	379.19	380.92
EUR	Jun 20, 2025	326.8	327.38
DKK	Jun 20, 2025	43.81	43.89
CNY	Jun 20, 2025	39.49	39.56
CHF	Jun 20, 2025	347.33	347.95
CAD	Jun 20, 2025	207.11	207.48
AUD	Jun 20, 2025	184.07	184.39
AED	Jun 20, 2025	77.22	77.36
USD	Jun 19, 2025	283.45	283.95
THB	Jun 19, 2025	8.64	8.65
SGD	Jun 19, 2025	220.25	220.64
SEK	Jun 19, 2025	29.36	29.41
SAR	Jun 19, 2025	75.55	75.69
QAR	Jun 19, 2025	78	78.14
NZD	Jun 19, 2025	170	170.3
NOK	Jun 19, 2025	28.39	28.44
MYR	Jun 19, 2025	66.58	66.7
KWD	Jun 19, 2025	925.79	927.43
KRW	Jun 19, 2025	0.2056	0.2059
JPY	Jun 19, 2025	1.9539	1.9574
HKD	Jun 19, 2025	36.11	36.17
GBP	Jun 19, 2025	376.58	378.31
EUR	Jun 19, 2025	325.02	325.59
DKK	Jun 19, 2025	43.58	43.65
CNY	Jun 19, 2025	39.41	39.48
CHF	Jun 19, 2025	345.83	346.44
CAD	Jun 19, 2025	206.75	207.11
AUD	Jun 19, 2025	184.03	184.36
AED	Jun 19, 2025	77.19	77.33
USD	Jun 18, 2025	283.3	283.8
THB	Jun 18, 2025	8.7	8.71
SGD	Jun 18, 2025	220.48	220.87
SEK	Jun 18, 2025	29.85	29.9
SAR	Jun 18, 2025	75.51	75.65
QAR	Jun 18, 2025	77.95	78.09
NZD	Jun 18, 2025	170.7	171
NOK	Jun 18, 2025	28.55	28.6
MYR	Jun 18, 2025	66.73	66.85
KWD	Jun 18, 2025	926.42	928.06
KRW	Jun 18, 2025	0.2064	0.2068
JPY	Jun 18, 2025	1.9526	1.956
HKD	Jun 18, 2025	36.09	36.15
GBP	Jun 18, 2025	377.23	378.94
EUR	Jun 18, 2025	325.73	326.31
DKK	Jun 18, 2025	43.67	43.75
CNY	Jun 18, 2025	39.41	39.48
CHF	Jun 18, 2025	347.05	347.67
CAD	Jun 18, 2025	207.33	207.7
AUD	Jun 18, 2025	183.9	184.23
AED	Jun 18, 2025	77.68	77.82
USD	Jun 17, 2025	283.05	283.55
THB	Jun 17, 2025	8.71	8.73
SGD	Jun 17, 2025	220.91	221.3
SEK	Jun 17, 2025	30.02	30.08
SAR	Jun 17, 2025	75.45	75.58
QAR	Jun 17, 2025	77.88	78.02
NZD	Jun 17, 2025	171.7	172
NOK	Jun 17, 2025	28.6	28.65
MYR	Jun 17, 2025	66.8	66.92
KWD	Jun 17, 2025	925.12	926.76
KRW	Jun 17, 2025	0.2082	0.2085
JPY	Jun 17, 2025	1.9555	1.9589
HKD	Jun 17, 2025	36.06	36.12
GBP	Jun 17, 2025	380.7	382.41
EUR	Jun 17, 2025	327.19	327.77
DKK	Jun 17, 2025	43.87	43.95
CNY	Jun 17, 2025	39.42	39.49
CHF	Jun 17, 2025	347.79	348.4
CAD	Jun 17, 2025	208.54	208.91
AUD	Jun 17, 2025	184.81	185.13
AED	Jun 17, 2025	77.61	77.75
USD	Jun 16, 2025	282.85	283.35
THB	Jun 16, 2025	8.71	8.73
SGD	Jun 16, 2025	220.47	220.86
SEK	Jun 16, 2025	29.72	29.78
SAR	Jun 16, 2025	75.36	75.49
QAR	Jun 16, 2025	78.47	78.6
NZD	Jun 16, 2025	170.03	170.33
NOK	Jun 16, 2025	28.53	28.58
MYR	Jun 16, 2025	66.65	66.77
KWD	Jun 16, 2025	924.74	926.37
KRW	Jun 16, 2025	0.2075	0.2078
JPY	Jun 16, 2025	1.9587	1.9622
HKD	Jun 16, 2025	36.03	36.1
GBP	Jun 16, 2025	379.57	381.27
EUR	Jun 16, 2025	326.21	326.78
DKK	Jun 16, 2025	43.74	43.81
CNY	Jun 16, 2025	39.36	39.43
CHF	Jun 16, 2025	347.95	348.57
CAD	Jun 16, 2025	207.91	208.28
AUD	Jun 16, 2025	183.19	183.51
AED	Jun 16, 2025	77.02	77.16
USD	Jun 13, 2025	282.55	283.05
THB	Jun 13, 2025	8.71	8.72
SGD	Jun 13, 2025	220.37	220.76
SEK	Jun 13, 2025	29.75	29.8
SAR	Jun 13, 2025	75.32	75.45
QAR	Jun 13, 2025	77.76	77.9
NZD	Jun 13, 2025	170.33	170.63
NOK	Jun 13, 2025	28.35	28.4
MYR	Jun 13, 2025	66.59	66.71
KWD	Jun 13, 2025	923.67	925.3
KRW	Jun 13, 2025	0.2064	0.2067
JPY	Jun 13, 2025	1.9689	1.9724
HKD	Jun 13, 2025	36	36.06
GBP	Jun 13, 2025	379.46	381.18
EUR	Jun 13, 2025	326.08	326.66
DKK	Jun 13, 2025	43.72	43.8
CNY	Jun 13, 2025	39.33	39.4
CHF	Jun 13, 2025	349.47	350.09
CAD	Jun 13, 2025	207.32	207.69
AUD	Jun 13, 2025	183.24	183.56
AED	Jun 13, 2025	76.95	77.08
USD	Jun 12, 2025	282.35	282.85
THB	Jun 12, 2025	8.71	8.72
SGD	Jun 12, 2025	220.38	220.77
SEK	Jun 12, 2025	29.81	29.86
SAR	Jun 12, 2025	75.28	75.42
QAR	Jun 12, 2025	77.72	77.86
NZD	Jun 12, 2025	170.59	170.89
NOK	Jun 12, 2025	28.13	28.18
MYR	Jun 12, 2025	66.86	66.98
KWD	Jun 12, 2025	923.65	925.28
KRW	Jun 12, 2025	0.2078	0.2082
JPY	Jun 12, 2025	1.9625	1.966
HKD	Jun 12, 2025	35.97	36.04
GBP	Jun 12, 2025	380.09	381.81
EUR	Jun 12, 2025	325.31	325.88
DKK	Jun 12, 2025	43.61	43.69
CNY	Jun 12, 2025	39.32	39.39
CHF	Jun 12, 2025	345.82	346.43
CAD	Jun 12, 2025	206.72	207.08
AUD	Jun 12, 2025	183.72	184.04
AED	Jun 12, 2025	77.42	77.55
USD	Jun 11, 2025	282.1	282.6
THB	Jun 11, 2025	8.65	8.66
SGD	Jun 11, 2025	219.21	219.6
SEK	Jun 11, 2025	29.54	29.59
SAR	Jun 11, 2025	75.22	75.35
QAR	Jun 11, 2025	77.65	77.78
NZD	Jun 11, 2025	170.23	170.53
NOK	Jun 11, 2025	27.88	27.93
MYR	Jun 11, 2025	66.56	66.67
KWD	Jun 11, 2025	921.08	922.72
KRW	Jun 11, 2025	0.2059	0.2063
JPY	Jun 11, 2025	1.9451	1.9486
HKD	Jun 11, 2025	35.94	36
GBP	Jun 11, 2025	376.86	378.56
EUR	Jun 11, 2025	322	322.57
DKK	Jun 11, 2025	43.17	43.25
CNY	Jun 11, 2025	39.25	39.32
CHF	Jun 11, 2025	342.94	343.54
CAD	Jun 11, 2025	206.25	206.61
AUD	Jun 11, 2025	183.74	184.07
AED	Jun 11, 2025	77.35	77.49
USD	Jun 10, 2025	282.05	282.55
THB	Jun 10, 2025	8.63	8.64
SGD	Jun 10, 2025	219.16	219.54
SEK	Jun 10, 2025	29.53	29.58
SAR	Jun 10, 2025	75.21	75.34
QAR	Jun 10, 2025	77.64	77.78
NZD	Jun 10, 2025	170.55	170.86
NOK	Jun 10, 2025	27.99	28.04
MYR	Jun 10, 2025	66.65	66.77
KWD	Jun 10, 2025	921.16	922.79
KRW	Jun 10, 2025	0.2075	0.2079
JPY	Jun 10, 2025	1.9475	1.951
HKD	Jun 10, 2025	35.94	36
GBP	Jun 10, 2025	378.54	380.24
EUR	Jun 10, 2025	321.6	322.17
DKK	Jun 10, 2025	43.11	43.19
CNY	Jun 10, 2025	39.25	39.32
CHF	Jun 10, 2025	342.92	343.53
CAD	Jun 10, 2025	205.83	206.19
AUD	Jun 10, 2025	184.07	184.4
AED	Jun 10, 2025	77.34	77.47
USD	Jun 05, 2025	282.1	282.6
THB	Jun 05, 2025	8.66	8.68
SGD	Jun 05, 2025	219.27	219.66
SEK	Jun 05, 2025	29.59	29.65
SAR	Jun 05, 2025	75.23	75.37
QAR	Jun 05, 2025	77.66	77.8
NZD	Jun 05, 2025	170.28	170.58
NOK	Jun 05, 2025	27.91	27.96
MYR	Jun 05, 2025	66.56	66.68
KWD	Jun 05, 2025	921.6	923.23
KRW	Jun 05, 2025	0.2076	0.208
JPY	Jun 05, 2025	1.9742	1.9777
HKD	Jun 05, 2025	35.96	36.02
GBP	Jun 05, 2025	378.78	380.49
EUR	Jun 05, 2025	322.01	322.58
DKK	Jun 05, 2025	43.17	43.25
CNY	Jun 05, 2025	39.29	39.36
CHF	Jun 05, 2025	344.62	345.23
CAD	Jun 05, 2025	206.23	206.6
AUD	Jun 05, 2025	183.2	183.52
AED	Jun 05, 2025	77.35	77.49
USD	Jun 04, 2025	282	282.5
THB	Jun 04, 2025	8.64	8.66
SGD	Jun 04, 2025	218.52	218.9
SEK	Jun 04, 2025	29.46	29.51
SAR	Jun 04, 2025	75.19	75.32
QAR	Jun 04, 2025	77.61	77.74
NZD	Jun 04, 2025	169.17	169.47
NOK	Jun 04, 2025	27.78	27.83
MYR	Jun 04, 2025	66.39	66.51
KWD	Jun 04, 2025	920.07	921.7
KRW	Jun 04, 2025	0.2052	0.2055
JPY	Jun 04, 2025	1.9575	1.961
HKD	Jun 04, 2025	35.94	36.01
GBP	Jun 04, 2025	377.69	379.39
EUR	Jun 04, 2025	320.55	321.12
DKK	Jun 04, 2025	42.98	43.06
CNY	Jun 04, 2025	39.22	39.29
CHF	Jun 04, 2025	342.17	342.78
CAD	Jun 04, 2025	205.51	205.87
AUD	Jun 04, 2025	182.19	182.51
AED	Jun 04, 2025	77.32	77.46
USD	Jun 03, 2025	281.85	282.35
THB	Jun 03, 2025	8.64	8.66
SGD	Jun 03, 2025	218.99	219.38
SEK	Jun 03, 2025	29.71	29.77
SAR	Jun 03, 2025	75.14	75.27
QAR	Jun 03, 2025	77.58	77.72
NZD	Jun 03, 2025	169.57	169.87
NOK	Jun 03, 2025	27.93	27.98
MYR	Jun 03, 2025	66.41	66.53
KWD	Jun 03, 2025	919.7	921.33
KRW	Jun 03, 2025	0.2047	0.205
JPY	Jun 03, 2025	1.9704	1.9739
HKD	Jun 03, 2025	35.93	36
GBP	Jun 03, 2025	377.7	379.41
EUR	Jun 03, 2025	322.04	322.61
DKK	Jun 03, 2025	43.17	43.25
CNY	Jun 03, 2025	39.16	39.23
CHF	Jun 03, 2025	344.4	345.01
CAD	Jun 03, 2025	205.27	205.64
AUD	Jun 03, 2025	182.33	182.66
AED	Jun 03, 2025	77.28	77.42
USD	Jun 02, 2025	281.9	282.4
THB	Jun 02, 2025	8.58	8.6
SGD	Jun 02, 2025	218.42	218.8
SEK	Jun 02, 2025	29.6	29.65
SAR	Jun 02, 2025	75.16	75.3
QAR	Jun 02, 2025	77.89	78.03
NZD	Jun 02, 2025	169.05	169.35
NOK	Jun 02, 2025	27.66	27.71
MYR	Jun 02, 2025	66.27	66.38
KWD	Jun 02, 2025	918.84	920.47
KRW	Jun 02, 2025	0.2047	0.205
JPY	Jun 02, 2025	1.964	1.9674
HKD	Jun 02, 2025	35.95	36.02
GBP	Jun 02, 2025	376.64	378.33
EUR	Jun 02, 2025	320.32	320.89
DKK	Jun 02, 2025	42.94	43.02
CNY	Jun 02, 2025	39.05	39.11
CHF	Jun 02, 2025	342.76	343.36
CAD	Jun 02, 2025	205.44	205.81
AUD	Jun 02, 2025	181.9	182.22
AED	Jun 02, 2025	77.3	77.43