NPB Rates

<< < March 2025 > >>

Currency	Date	Buying	Selling
USD	Mar 28, 2025	280.1	280.6
THB	Mar 28, 2025	8.25	8.27
SGD	Mar 28, 2025	208.88	209.26
SEK	Mar 28, 2025	28.15	28.2
SAR	Mar 28, 2025	74.68	74.81
QAR	Mar 28, 2025	76.86	76.99
NZD	Mar 28, 2025	160.08	160.37
NOK	Mar 28, 2025	26.7	26.75
MYR	Mar 28, 2025	63.22	63.33
KWD	Mar 28, 2025	909.09	910.71
KRW	Mar 28, 2025	0.1909	0.1913
JPY	Mar 28, 2025	1.8579	1.8612
HKD	Mar 28, 2025	36.02	36.08
GBP	Mar 28, 2025	358.94	360.76
EUR	Mar 28, 2025	302.3	302.84
DKK	Mar 28, 2025	40.52	40.59
CNY	Mar 28, 2025	38.67	38.74
CHF	Mar 28, 2025	317.44	318
CAD	Mar 28, 2025	195.71	196.06
AUD	Mar 28, 2025	175.98	176.29
AED	Mar 28, 2025	76.78	76.92
USD	Mar 27, 2025	280.15	280.65
THB	Mar 27, 2025	8.26	8.28
SGD	Mar 27, 2025	209.29	209.67
SEK	Mar 27, 2025	28.12	28.17
SAR	Mar 27, 2025	74.68	74.82
QAR	Mar 27, 2025	76.87	77.01
NZD	Mar 27, 2025	160.8	161.09
NOK	Mar 27, 2025	26.62	26.67
MYR	Mar 27, 2025	63.25	63.36
KWD	Mar 27, 2025	909.43	911.05
KRW	Mar 27, 2025	0.1913	0.1917
JPY	Mar 27, 2025	1.8658	1.8692
HKD	Mar 27, 2025	36.03	36.1
GBP	Mar 27, 2025	358.33	360.12
EUR	Mar 27, 2025	302.08	302.62
DKK	Mar 27, 2025	40.49	40.56
CNY	Mar 27, 2025	38.71	38.78
CHF	Mar 27, 2025	317.5	318.06
CAD	Mar 27, 2025	196.43	196.78
AUD	Mar 27, 2025	176.82	177.14
AED	Mar 27, 2025	76.81	76.95
USD	Mar 26, 2025	280.3	280.8
THB	Mar 26, 2025	8.26	8.27
SGD	Mar 26, 2025	209.54	209.91
SEK	Mar 26, 2025	28.06	28.11
SAR	Mar 26, 2025	74.72	74.85
QAR	Mar 26, 2025	76.91	77.05
NZD	Mar 26, 2025	161.07	161.36
NOK	Mar 26, 2025	26.67	26.72
MYR	Mar 26, 2025	63.35	63.46
KWD	Mar 26, 2025	909.59	911.21
KRW	Mar 26, 2025	0.1913	0.1917
JPY	Mar 26, 2025	1.8636	1.8669
HKD	Mar 26, 2025	36.05	36.12
GBP	Mar 26, 2025	359.03	360.84
EUR	Mar 26, 2025	302.47	303.01
DKK	Mar 26, 2025	40.54	40.61
CNY	Mar 26, 2025	38.7	38.76
CHF	Mar 26, 2025	317.28	317.85
CAD	Mar 26, 2025	196.39	196.74
AUD	Mar 26, 2025	176.81	177.13
AED	Mar 26, 2025	76.84	76.98
USD	Mar 25, 2025	280.25	280.75
THB	Mar 25, 2025	8.24	8.26
SGD	Mar 25, 2025	209.38	209.75
SEK	Mar 25, 2025	27.9	27.95
SAR	Mar 25, 2025	74.71	74.84
QAR	Mar 25, 2025	76.9	77.03
NZD	Mar 25, 2025	160.32	160.6
NOK	Mar 25, 2025	26.64	26.69
MYR	Mar 25, 2025	63.16	63.27
KWD	Mar 25, 2025	909.31	910.93
KRW	Mar 25, 2025	0.1907	0.191
JPY	Mar 25, 2025	1.8595	1.8628
HKD	Mar 25, 2025	36.05	36.11
GBP	Mar 25, 2025	358.29	360.09
EUR	Mar 25, 2025	302.69	303.23
DKK	Mar 25, 2025	40.58	40.65
CNY	Mar 25, 2025	38.72	38.79
CHF	Mar 25, 2025	317.42	317.99
CAD	Mar 25, 2025	195.73	196.08
AUD	Mar 25, 2025	176.15	176.47
AED	Mar 25, 2025	76.83	76.96
USD	Mar 24, 2025	280.15	280.65
THB	Mar 24, 2025	8.26	8.27
SGD	Mar 24, 2025	209.54	209.91
SEK	Mar 24, 2025	27.79	27.84
SAR	Mar 24, 2025	74.68	74.82
QAR	Mar 24, 2025	76.87	77.01
NZD	Mar 24, 2025	160.25	160.53
NOK	Mar 24, 2025	26.56	26.61
MYR	Mar 24, 2025	63.23	63.34
KWD	Mar 24, 2025	908.93	910.55
KRW	Mar 24, 2025	0.1909	0.1912
JPY	Mar 24, 2025	1.8703	1.8737
HKD	Mar 24, 2025	36.04	36.1
GBP	Mar 24, 2025	358.13	359.93
EUR	Mar 24, 2025	303.14	303.68
DKK	Mar 24, 2025	40.63	40.71
CNY	Mar 24, 2025	38.72	38.79
CHF	Mar 24, 2025	317.02	317.59
CAD	Mar 24, 2025	195.24	195.59
AUD	Mar 24, 2025	175.79	176.11
AED	Mar 24, 2025	76.81	76.95
USD	Mar 21, 2025	280.1	280.6
THB	Mar 21, 2025	8.28	8.29
SGD	Mar 21, 2025	209.69	210.07
SEK	Mar 21, 2025	27.75	27.8
SAR	Mar 21, 2025	74.71	74.84
QAR	Mar 21, 2025	76.87	77
NZD	Mar 21, 2025	161.08	161.37
NOK	Mar 21, 2025	26.51	26.56
MYR	Mar 21, 2025	63.34	63.45
KWD	Mar 21, 2025	910.01	911.63
KRW	Mar 21, 2025	0.1908	0.1911
JPY	Mar 21, 2025	1.8778	1.8812
HKD	Mar 21, 2025	36.04	36.1
GBP	Mar 21, 2025	359.05	360.86
EUR	Mar 21, 2025	303.53	304.07
DKK	Mar 21, 2025	40.69	40.76
CNY	Mar 21, 2025	38.76	38.83
CHF	Mar 21, 2025	317.08	317.65
CAD	Mar 21, 2025	195.52	195.87
AUD	Mar 21, 2025	176.21	176.53
AED	Mar 21, 2025	76.8	76.93
USD	Mar 20, 2025	280.1	280.6
THB	Mar 20, 2025	8.34	8.35
SGD	Mar 20, 2025	210.42	210.79
SEK	Mar 20, 2025	27.91	27.96
SAR	Mar 20, 2025	74.71	74.84
QAR	Mar 20, 2025	76.87	77
NZD	Mar 20, 2025	162.37	162.66
NOK	Mar 20, 2025	26.52	26.57
MYR	Mar 20, 2025	63.3	63.41
KWD	Mar 20, 2025	910.01	911.63
KRW	Mar 20, 2025	0.192	0.1923
JPY	Mar 20, 2025	1.8873	1.8906
HKD	Mar 20, 2025	36.05	36.11
GBP	Mar 20, 2025	360.7	362.52
EUR	Mar 20, 2025	305.6	306.15
DKK	Mar 20, 2025	40.97	41.04
CNY	Mar 20, 2025	38.86	38.93
CHF	Mar 20, 2025	319.8	320.37
CAD	Mar 20, 2025	195.55	195.9
AUD	Mar 20, 2025	177.76	178.08
AED	Mar 20, 2025	76.8	76.93
USD	Mar 19, 2025	280.15	280.65
THB	Mar 19, 2025	8.33	8.35
SGD	Mar 19, 2025	210.4	210.77
SEK	Mar 19, 2025	27.99	28.04
SAR	Mar 19, 2025	74.72	74.85
QAR	Mar 19, 2025	76.88	77.02
NZD	Mar 19, 2025	162.91	163.2
NOK	Mar 19, 2025	26.5	26.55
MYR	Mar 19, 2025	63.27	63.38
KWD	Mar 19, 2025	910.17	911.79
KRW	Mar 19, 2025	0.1928	0.1932
JPY	Mar 19, 2025	1.8738	1.8772
HKD	Mar 19, 2025	36.05	36.12
GBP	Mar 19, 2025	360.24	362.05
EUR	Mar 19, 2025	306.33	306.87
DKK	Mar 19, 2025	41.07	41.14
CNY	Mar 19, 2025	38.88	38.95
CHF	Mar 19, 2025	319.26	319.83
CAD	Mar 19, 2025	195.75	196.1
AUD	Mar 19, 2025	178.12	178.44
AED	Mar 19, 2025	76.81	76.95
USD	Mar 18, 2025	280.05	280.55
THB	Mar 18, 2025	8.34	8.36
SGD	Mar 18, 2025	210.21	210.58
SEK	Mar 18, 2025	27.84	27.89
SAR	Mar 18, 2025	74.69	74.83
QAR	Mar 18, 2025	76.85	76.99
NZD	Mar 18, 2025	162.85	163.14
NOK	Mar 18, 2025	26.54	26.59
MYR	Mar 18, 2025	63.06	63.17
KWD	Mar 18, 2025	909.85	911.47
KRW	Mar 18, 2025	0.1933	0.1936
JPY	Mar 18, 2025	1.8708	1.8741
HKD	Mar 18, 2025	36.04	36.11
GBP	Mar 18, 2025	359.68	361.5
EUR	Mar 18, 2025	305.49	306.03
DKK	Mar 18, 2025	40.95	41.02
CNY	Mar 18, 2025	38.86	38.93
CHF	Mar 18, 2025	317.86	318.42
CAD	Mar 18, 2025	195.78	196.13
AUD	Mar 18, 2025	178.37	178.69
AED	Mar 18, 2025	76.78	76.92
USD	Mar 17, 2025	280.1	280.6
THB	Mar 17, 2025	8.32	8.33
SGD	Mar 17, 2025	210.02	210.4
SEK	Mar 17, 2025	27.81	27.85
SAR	Mar 17, 2025	74.71	74.84
QAR	Mar 17, 2025	76.87	77
NZD	Mar 17, 2025	161.28	161.57
NOK	Mar 17, 2025	26.33	26.38
MYR	Mar 17, 2025	63.01	63.12
KWD	Mar 17, 2025	910.01	911.63
KRW	Mar 17, 2025	0.1936	0.1939
JPY	Mar 17, 2025	1.8845	1.8879
HKD	Mar 17, 2025	36.04	36.1
GBP	Mar 17, 2025	358.7	360.51
EUR	Mar 17, 2025	304.82	305.36
DKK	Mar 17, 2025	40.86	40.93
CNY	Mar 17, 2025	38.85	38.92
CHF	Mar 17, 2025	316.81	317.37
CAD	Mar 17, 2025	194.85	195.2
AUD	Mar 17, 2025	177.23	177.55
AED	Mar 17, 2025	76.8	76.93
USD	Mar 14, 2025	279.95	280.45
THB	Mar 14, 2025	8.32	8.33
SGD	Mar 14, 2025	209.52	209.89
SEK	Mar 14, 2025	27.56	27.61
SAR	Mar 14, 2025	74.66	74.8
QAR	Mar 14, 2025	76.82	76.96
NZD	Mar 14, 2025	159.78	160.06
NOK	Mar 14, 2025	26.18	26.23
MYR	Mar 14, 2025	63.03	63.14
KWD	Mar 14, 2025	909.05	910.67
KRW	Mar 14, 2025	0.1925	0.1929
JPY	Mar 14, 2025	1.8876	1.891
HKD	Mar 14, 2025	36.02	36.08
GBP	Mar 14, 2025	358.75	360.56
EUR	Mar 14, 2025	303.54	304.08
DKK	Mar 14, 2025	40.69	40.76
CNY	Mar 14, 2025	38.81	38.88
CHF	Mar 14, 2025	316.74	317.31
CAD	Mar 14, 2025	193.99	194.34
AUD	Mar 14, 2025	176.08	176.39
AED	Mar 14, 2025	76.76	76.89
USD	Mar 13, 2025	279.85	280.35
THB	Mar 13, 2025	8.28	8.3
SGD	Mar 13, 2025	210.03	210.41
SEK	Mar 13, 2025	27.9	27.95
SAR	Mar 13, 2025	74.64	74.77
QAR	Mar 13, 2025	76.8	76.93
NZD	Mar 13, 2025	160.43	160.72
NOK	Mar 13, 2025	26.33	26.38
MYR	Mar 13, 2025	63.25	63.36
KWD	Mar 13, 2025	909.2	910.82
KRW	Mar 13, 2025	0.1928	0.1932
JPY	Mar 13, 2025	1.889	1.8924
HKD	Mar 13, 2025	36.01	36.08
GBP	Mar 13, 2025	358.98	360.79
EUR	Mar 13, 2025	304.65	305.19
DKK	Mar 13, 2025	40.84	40.91
CNY	Mar 13, 2025	38.83	38.9
CHF	Mar 13, 2025	317.52	318.09
CAD	Mar 13, 2025	194.57	194.92
AUD	Mar 13, 2025	176.78	177.1
AED	Mar 13, 2025	76.72	76.86
USD	Mar 12, 2025	279.85	280.35
THB	Mar 12, 2025	8.28	8.29
SGD	Mar 12, 2025	210.02	210.39
SEK	Mar 12, 2025	28.04	28.09
SAR	Mar 12, 2025	74.62	74.76
QAR	Mar 12, 2025	76.97	77.1
NZD	Mar 12, 2025	159.55	159.83
NOK	Mar 12, 2025	26.24	26.29
MYR	Mar 12, 2025	63.16	63.28
KWD	Mar 12, 2025	909.49	911.11
KRW	Mar 12, 2025	0.1926	0.193
JPY	Mar 12, 2025	1.8899	1.8933
HKD	Mar 12, 2025	36.01	36.08
GBP	Mar 12, 2025	358	359.81
EUR	Mar 12, 2025	304.97	305.52
DKK	Mar 12, 2025	40.89	40.96
CNY	Mar 12, 2025	38.83	38.9
CHF	Mar 12, 2025	316.67	317.24
CAD	Mar 12, 2025	193.7	194.04
AUD	Mar 12, 2025	175.86	176.17
AED	Mar 12, 2025	76.73	76.87
USD	Mar 11, 2025	279.95	280.45
THB	Mar 11, 2025	8.26	8.27
SGD	Mar 11, 2025	209.98	210.35
SEK	Mar 11, 2025	27.84	27.89
SAR	Mar 11, 2025	74.63	74.76
QAR	Mar 11, 2025	76.82	76.96
NZD	Mar 11, 2025	159.28	159.56
NOK	Mar 11, 2025	26.03	26.08
MYR	Mar 11, 2025	63.19	63.31
KWD	Mar 11, 2025	909.31	910.94
KRW	Mar 11, 2025	0.1921	0.1924
JPY	Mar 11, 2025	1.9026	1.906
HKD	Mar 11, 2025	36.04	36.1
GBP	Mar 11, 2025	357.33	359.08
EUR	Mar 11, 2025	303.84	304.38
DKK	Mar 11, 2025	40.74	40.81
CNY	Mar 11, 2025	38.79	38.86
CHF	Mar 11, 2025	318.41	318.98
CAD	Mar 11, 2025	193.94	194.28
AUD	Mar 11, 2025	175.59	175.9
AED	Mar 11, 2025	76.76	76.89
USD	Mar 10, 2025	279.85	280.35
THB	Mar 10, 2025	8.29	8.3
SGD	Mar 10, 2025	210.16	210.54
SEK	Mar 10, 2025	27.87	27.92
SAR	Mar 10, 2025	74.6	74.73
QAR	Mar 10, 2025	76.8	76.93
NZD	Mar 10, 2025	159.92	160.21
NOK	Mar 10, 2025	25.77	25.82
MYR	Mar 10, 2025	63.38	63.49
KWD	Mar 10, 2025	908.63	910.26
KRW	Mar 10, 2025	0.1924	0.1928
JPY	Mar 10, 2025	1.8947	1.8981
HKD	Mar 10, 2025	36.01	36.08
GBP	Mar 10, 2025	357.93	359.67
EUR	Mar 10, 2025	303.28	303.82
DKK	Mar 10, 2025	40.66	40.73
CNY	Mar 10, 2025	38.71	38.78
CHF	Mar 10, 2025	318.52	319.09
CAD	Mar 10, 2025	194.84	195.18
AUD	Mar 10, 2025	176.57	176.88
AED	Mar 10, 2025	76.73	76.87
USD	Mar 07, 2025	279.7	280.2
THB	Mar 07, 2025	8.29	8.31
SGD	Mar 07, 2025	209.79	210.17
SEK	Mar 07, 2025	27.67	27.72
SAR	Mar 07, 2025	74.59	74.72
QAR	Mar 07, 2025	76.76	76.89
NZD	Mar 07, 2025	159.97	160.26
NOK	Mar 07, 2025	25.7	25.75
MYR	Mar 07, 2025	63.18	63.29
KWD	Mar 07, 2025	908.53	910.15
KRW	Mar 07, 2025	0.1935	0.1938
JPY	Mar 07, 2025	1.8955	1.8989
HKD	Mar 07, 2025	35.98	36.05
GBP	Mar 07, 2025	356.84	358.58
EUR	Mar 07, 2025	302.25	302.79
DKK	Mar 07, 2025	40.52	40.59
CNY	Mar 07, 2025	38.76	38.83
CHF	Mar 07, 2025	317.06	317.63
CAD	Mar 07, 2025	195.46	195.81
AUD	Mar 07, 2025	176.26	176.57
AED	Mar 07, 2025	76.69	76.83
USD	Mar 06, 2025	279.75	280.25
THB	Mar 06, 2025	8.32	8.34
SGD	Mar 06, 2025	209.91	210.29
SEK	Mar 06, 2025	27.59	27.64
SAR	Mar 06, 2025	74.61	74.74
QAR	Mar 06, 2025	76.77	76.91
NZD	Mar 06, 2025	160.3	160.59
NOK	Mar 06, 2025	25.63	25.68
MYR	Mar 06, 2025	63.22	63.33
KWD	Mar 06, 2025	908.13	909.75
KRW	Mar 06, 2025	0.1942	0.1945
JPY	Mar 06, 2025	1.8745	1.8778
HKD	Mar 06, 2025	36	36.06
GBP	Mar 06, 2025	356.89	358.63
EUR	Mar 06, 2025	301.77	302.31
DKK	Mar 06, 2025	40.46	40.53
CNY	Mar 06, 2025	38.77	38.84
CHF	Mar 06, 2025	313.43	313.99
CAD	Mar 06, 2025	195.23	195.58
AUD	Mar 06, 2025	177.32	177.64
AED	Mar 06, 2025	76.7	76.84
USD	Mar 05, 2025	279.2	279.7
THB	Mar 05, 2025	8.27	8.29
SGD	Mar 05, 2025	208.45	208.82
SEK	Mar 05, 2025	26.9	26.95
SAR	Mar 05, 2025	74.45	74.58
QAR	Mar 05, 2025	76.62	76.76
NZD	Mar 05, 2025	157.84	158.12
NOK	Mar 05, 2025	25.12	25.17
MYR	Mar 05, 2025	62.81	62.92
KWD	Mar 05, 2025	905.55	907.17
KRW	Mar 05, 2025	0.1916	0.192
JPY	Mar 05, 2025	1.8632	1.8665
HKD	Mar 05, 2025	36.06	36.12
GBP	Mar 05, 2025	353.45	355.32
EUR	Mar 05, 2025	296.55	297.08
DKK	Mar 05, 2025	39.76	39.83
CNY	Mar 05, 2025	38.82	38.89
CHF	Mar 05, 2025	313.58	314.15
CAD	Mar 05, 2025	193.6	193.94
AUD	Mar 05, 2025	174.61	174.93
AED	Mar 05, 2025	76.55	76.69
USD	Mar 04, 2025	279.55	280.05
THB	Mar 04, 2025	8.23	8.25
SGD	Mar 04, 2025	207.68	208.05
SEK	Mar 04, 2025	26.68	26.73
SAR	Mar 04, 2025	74.54	74.67
QAR	Mar 04, 2025	76.72	76.85
NZD	Mar 04, 2025	156.69	156.97
NOK	Mar 04, 2025	24.93	24.98
MYR	Mar 04, 2025	62.61	62.72
KWD	Mar 04, 2025	907.31	908.93
KRW	Mar 04, 2025	0.1916	0.1919
JPY	Mar 04, 2025	1.8756	1.879
HKD	Mar 04, 2025	35.95	36.02
GBP	Mar 04, 2025	351.19	352.94
EUR	Mar 04, 2025	292.95	293.47
DKK	Mar 04, 2025	39.28	39.35
CNY	Mar 04, 2025	38.53	38.6
CHF	Mar 04, 2025	311.93	312.49
CAD	Mar 04, 2025	192.76	193.1
AUD	Mar 04, 2025	173.38	173.69
AED	Mar 04, 2025	76.65	76.79