NPB Rates

<< < February 2025 > >>

Currency	Date	Buying	Selling
USD	Feb 28, 2025	279.6	280.1
THB	Feb 28, 2025	8.2	8.21
SGD	Feb 28, 2025	207.32	207.69
SEK	Feb 28, 2025	26.08	26.13
SAR	Feb 28, 2025	74.55	74.69
QAR	Feb 28, 2025	76.73	76.87
NZD	Feb 28, 2025	156.66	156.94
NOK	Feb 28, 2025	24.83	24.87
MYR	Feb 28, 2025	62.68	62.79
KWD	Feb 28, 2025	906	907.62
KRW	Feb 28, 2025	0.1916	0.192
JPY	Feb 28, 2025	1.8689	1.8723
HKD	Feb 28, 2025	35.95	36.02
GBP	Feb 28, 2025	348.37	350.09
EUR	Feb 28, 2025	290.43	290.95
DKK	Feb 28, 2025	38.94	39.01
CNY	Feb 28, 2025	38.51	38.57
CHF	Feb 28, 2025	311.02	311.58
CAD	Feb 28, 2025	193.53	193.88
AUD	Feb 28, 2025	173.7	174.01
AED	Feb 28, 2025	76.65	76.79
USD	Feb 27, 2025	279.5	280
THB	Feb 27, 2025	8.25	8.26
SGD	Feb 27, 2025	208.38	208.75
SEK	Feb 27, 2025	26.32	26.37
SAR	Feb 27, 2025	74.53	74.66
QAR	Feb 27, 2025	76.69	76.83
NZD	Feb 27, 2025	158.87	159.15
NOK	Feb 27, 2025	25.02	25.07
MYR	Feb 27, 2025	62.92	63.03
KWD	Feb 27, 2025	907	908.62
KRW	Feb 27, 2025	0.1939	0.1943
JPY	Feb 27, 2025	1.8727	1.8761
HKD	Feb 27, 2025	35.94	36.01
GBP	Feb 27, 2025	350.21	351.95
EUR	Feb 27, 2025	292.51	293.03
DKK	Feb 27, 2025	39.22	39.29
CNY	Feb 27, 2025	38.58	38.65
CHF	Feb 27, 2025	311.73	312.29
CAD	Feb 27, 2025	194.65	195
AUD	Feb 27, 2025	175.86	176.18
AED	Feb 27, 2025	76.63	76.77
USD	Feb 26, 2025	279.55	280.05
THB	Feb 26, 2025	8.27	8.29
SGD	Feb 26, 2025	208.93	209.3
SEK	Feb 26, 2025	26.47	26.52
SAR	Feb 26, 2025	74.55	74.68
QAR	Feb 26, 2025	76.7	76.84
NZD	Feb 26, 2025	159.68	159.97
NOK	Feb 26, 2025	25.11	25.16
MYR	Feb 26, 2025	63.2	63.32
KWD	Feb 26, 2025	907.31	908.93
KRW	Feb 26, 2025	0.1951	0.1955
JPY	Feb 26, 2025	1.8693	1.8727
HKD	Feb 26, 2025	35.97	36.03
GBP	Feb 26, 2025	349.96	351.71
EUR	Feb 26, 2025	293.56	294.09
DKK	Feb 26, 2025	39.36	39.43
CNY	Feb 26, 2025	38.67	38.74
CHF	Feb 26, 2025	312.75	313.31
CAD	Feb 26, 2025	195.13	195.48
AUD	Feb 26, 2025	176.9	177.22
AED	Feb 26, 2025	76.64	76.78
USD	Feb 25, 2025	279.55	280.05
THB	Feb 25, 2025	8.32	8.33
SGD	Feb 25, 2025	208.88	209.26
SEK	Feb 25, 2025	26.36	26.4
SAR	Feb 25, 2025	74.55	74.68
QAR	Feb 25, 2025	76.88	77.02
NZD	Feb 25, 2025	160.29	160.58
NOK	Feb 25, 2025	25.17	25.21
MYR	Feb 25, 2025	63.38	63.49
KWD	Feb 25, 2025	906.75	908.37
KRW	Feb 25, 2025	0.1954	0.1957
JPY	Feb 25, 2025	1.8679	1.8712
HKD	Feb 25, 2025	35.96	36.02
GBP	Feb 25, 2025	349.63	351.37
EUR	Feb 25, 2025	292.81	293.33
DKK	Feb 25, 2025	39.25	39.32
CNY	Feb 25, 2025	38.68	38.75
CHF	Feb 25, 2025	311.61	312.17
CAD	Feb 25, 2025	196.17	196.52
AUD	Feb 25, 2025	177.61	177.93
AED	Feb 25, 2025	76.64	76.77
USD	Feb 24, 2025	279.45	279.95
THB	Feb 24, 2025	8.35	8.37
SGD	Feb 24, 2025	209.82	210.2
SEK	Feb 24, 2025	26.5	26.55
SAR	Feb 24, 2025	74.52	74.65
QAR	Feb 24, 2025	76.67	76.81
NZD	Feb 24, 2025	161.09	161.38
NOK	Feb 24, 2025	25.19	25.24
MYR	Feb 24, 2025	63.58	63.7
KWD	Feb 24, 2025	906.42	908.04
KRW	Feb 24, 2025	0.1961	0.1964
JPY	Feb 24, 2025	1.872	1.8753
HKD	Feb 24, 2025	35.96	36.03
GBP	Feb 24, 2025	350.78	352.53
EUR	Feb 24, 2025	293.98	294.51
DKK	Feb 24, 2025	39.41	39.48
CNY	Feb 24, 2025	38.8	38.87
CHF	Feb 24, 2025	311.98	312.53
CAD	Feb 24, 2025	196.98	197.33
AUD	Feb 24, 2025	178.43	178.75
AED	Feb 24, 2025	76.62	76.76
USD	Feb 21, 2025	279.35	279.85
THB	Feb 21, 2025	8.31	8.33
SGD	Feb 21, 2025	209.41	209.79
SEK	Feb 21, 2025	26.42	26.47
SAR	Feb 21, 2025	74.49	74.63
QAR	Feb 21, 2025	76.65	76.78
NZD	Feb 21, 2025	161.16	161.45
NOK	Feb 21, 2025	25.18	25.23
MYR	Feb 21, 2025	63.27	63.39
KWD	Feb 21, 2025	906.33	907.96
KRW	Feb 21, 2025	0.195	0.1954
JPY	Feb 21, 2025	1.8604	1.8637
HKD	Feb 21, 2025	35.95	36.01
GBP	Feb 21, 2025	350.33	352.09
EUR	Feb 21, 2025	293.43	293.96
DKK	Feb 21, 2025	39.35	39.42
CNY	Feb 21, 2025	38.75	38.82
CHF	Feb 21, 2025	311.08	311.64
CAD	Feb 21, 2025	197.13	197.48
AUD	Feb 21, 2025	178.83	179.15
AED	Feb 21, 2025	76.59	76.73
USD	Feb 20, 2025	279.35	279.85
THB	Feb 20, 2025	8.31	8.32
SGD	Feb 20, 2025	208.43	208.8
SEK	Feb 20, 2025	26.2	26.25
SAR	Feb 20, 2025	74.49	74.62
QAR	Feb 20, 2025	76.65	76.78
NZD	Feb 20, 2025	159.61	159.9
NOK	Feb 20, 2025	25.12	25.16
MYR	Feb 20, 2025	63.13	63.24
KWD	Feb 20, 2025	905.51	907.13
KRW	Feb 20, 2025	0.1943	0.1946
JPY	Feb 20, 2025	1.8564	1.8598
HKD	Feb 20, 2025	35.91	35.98
GBP	Feb 20, 2025	348.18	349.92
EUR	Feb 20, 2025	291.34	291.86
DKK	Feb 20, 2025	39.06	39.13
CNY	Feb 20, 2025	38.58	38.65
CHF	Feb 20, 2025	309.32	309.88
CAD	Feb 20, 2025	196.39	196.74
AUD	Feb 20, 2025	177.61	177.93
AED	Feb 20, 2025	76.58	76.72
USD	Feb 19, 2025	279.25	279.75
THB	Feb 19, 2025	8.25	8.26
SGD	Feb 19, 2025	207.04	207.41
SEK	Feb 19, 2025	26.05	26.09
SAR	Feb 19, 2025	74.07	74.21
QAR	Feb 19, 2025	76.22	76.36
NZD	Feb 19, 2025	158.83	159.12
NOK	Feb 19, 2025	24.91	24.96
MYR	Feb 19, 2025	62.57	62.69
KWD	Feb 19, 2025	900.17	901.79
KRW	Feb 19, 2025	0.1932	0.1936
JPY	Feb 19, 2025	1.8295	1.8328
HKD	Feb 19, 2025	35.73	35.8
GBP	Feb 19, 2025	348.7	350.44
EUR	Feb 19, 2025	290.36	290.88
DKK	Feb 19, 2025	38.92	39
CNY	Feb 19, 2025	38.3	38.37
CHF	Feb 19, 2025	307.53	308.08
CAD	Feb 19, 2025	195.86	196.21
AUD	Feb 19, 2025	176.67	176.99
AED	Feb 19, 2025	76.16	76.29
USD	Feb 18, 2025	279.15	279.65
THB	Feb 18, 2025	8.23	8.25
SGD	Feb 18, 2025	206.82	207.19
SEK	Feb 18, 2025	26.05	26.1
SAR	Feb 18, 2025	74.07	74.21
QAR	Feb 18, 2025	76.22	76.36
NZD	Feb 18, 2025	158.59	158.88
NOK	Feb 18, 2025	24.98	25.02
MYR	Feb 18, 2025	62.5	62.62
KWD	Feb 18, 2025	900.72	902.34
KRW	Feb 18, 2025	0.1924	0.1928
JPY	Feb 18, 2025	1.8264	1.8297
HKD	Feb 18, 2025	35.71	35.78
GBP	Feb 18, 2025	348.24	349.98
EUR	Feb 18, 2025	290.65	291.17
DKK	Feb 18, 2025	38.97	39.04
CNY	Feb 18, 2025	38.34	38.4
CHF	Feb 18, 2025	307.9	308.45
CAD	Feb 18, 2025	195.63	195.99
AUD	Feb 18, 2025	176.32	176.64
AED	Feb 18, 2025	76.16	76.3
USD	Feb 17, 2025	279.1	279.6
THB	Feb 17, 2025	8.24	8.26
SGD	Feb 17, 2025	207.48	207.85
SEK	Feb 17, 2025	26.11	26.15
SAR	Feb 17, 2025	74.09	74.22
QAR	Feb 17, 2025	76.21	76.34
NZD	Feb 17, 2025	159.3	159.59
NOK	Feb 17, 2025	25	25.05
MYR	Feb 17, 2025	62.75	62.86
KWD	Feb 17, 2025	901.34	902.96
KRW	Feb 17, 2025	0.1929	0.1932
JPY	Feb 17, 2025	1.832	1.8353
HKD	Feb 17, 2025	35.71	35.77
GBP	Feb 17, 2025	347.87	349.62
EUR	Feb 17, 2025	291.49	292.02
DKK	Feb 17, 2025	39.08	39.15
CNY	Feb 17, 2025	38.48	38.55
CHF	Feb 17, 2025	308.54	309.09
CAD	Feb 17, 2025	196	196.36
AUD	Feb 17, 2025	176.79	177.11
AED	Feb 17, 2025	76.17	76.31
USD	Feb 14, 2025	279.15	279.65
THB	Feb 14, 2025	8.25	8.27
SGD	Feb 14, 2025	206.71	207.09
SEK	Feb 14, 2025	26.02	26.06
SAR	Feb 14, 2025	74.07	74.2
QAR	Feb 14, 2025	76.21	76.34
NZD	Feb 14, 2025	158.09	158.37
NOK	Feb 14, 2025	24.93	24.97
MYR	Feb 14, 2025	62.6	62.71
KWD	Feb 14, 2025	901.39	903.01
KRW	Feb 14, 2025	0.1925	0.1928
JPY	Feb 14, 2025	1.8173	1.8205
HKD	Feb 14, 2025	35.68	35.74
GBP	Feb 14, 2025	347.1	348.84
EUR	Feb 14, 2025	290.64	291.17
DKK	Feb 14, 2025	38.96	39.03
CNY	Feb 14, 2025	38.3	38.37
CHF	Feb 14, 2025	307.31	307.86
CAD	Feb 14, 2025	195.91	196.26
AUD	Feb 14, 2025	175.65	175.97
AED	Feb 14, 2025	76.16	76.29
USD	Feb 13, 2025	279.2	279.7
THB	Feb 13, 2025	8.24	8.26
SGD	Feb 13, 2025	206.96	207.33
SEK	Feb 13, 2025	25.92	25.96
SAR	Feb 13, 2025	74.44	74.58
QAR	Feb 13, 2025	76.59	76.73
NZD	Feb 13, 2025	157.93	158.22
NOK	Feb 13, 2025	24.88	24.93
MYR	Feb 13, 2025	62.63	62.74
KWD	Feb 13, 2025	904.94	906.56
KRW	Feb 13, 2025	0.1928	0.1931
JPY	Feb 13, 2025	1.8097	1.8129
HKD	Feb 13, 2025	35.99	36.06
GBP	Feb 13, 2025	344.92	346.79
EUR	Feb 13, 2025	291.14	291.66
DKK	Feb 13, 2025	39.03	39.1
CNY	Feb 13, 2025	38.68	38.75
CHF	Feb 13, 2025	306.28	306.83
CAD	Feb 13, 2025	195.78	196.13
AUD	Feb 13, 2025	175.78	176.1
AED	Feb 13, 2025	76.54	76.67
USD	Feb 12, 2025	279.05	279.55
THB	Feb 12, 2025	8.14	8.15
SGD	Feb 12, 2025	205.28	205.65
SEK	Feb 12, 2025	25.7	25.75
SAR	Feb 12, 2025	74.1	74.23
QAR	Feb 12, 2025	76.21	76.34
NZD	Feb 12, 2025	157.32	157.61
NOK	Feb 12, 2025	24.8	24.85
MYR	Feb 12, 2025	62.22	62.34
KWD	Feb 12, 2025	899.99	901.61
KRW	Feb 12, 2025	0.1912	0.1916
JPY	Feb 12, 2025	1.8078	1.8111
HKD	Feb 12, 2025	35.66	35.72
GBP	Feb 12, 2025	343.85	345.58
EUR	Feb 12, 2025	287.85	288.36
DKK	Feb 12, 2025	38.59	38.66
CNY	Feb 12, 2025	38.14	38.2
CHF	Feb 12, 2025	304.24	304.79
CAD	Feb 12, 2025	194.4	194.75
AUD	Feb 12, 2025	174.97	175.29
AED	Feb 12, 2025	76.15	76.29
USD	Feb 11, 2025	279.1	279.6
THB	Feb 11, 2025	8.19	8.2
SGD	Feb 11, 2025	205.7	206.07
SEK	Feb 11, 2025	25.63	25.68
SAR	Feb 11, 2025	74.44	74.57
QAR	Feb 11, 2025	76.77	76.91
NZD	Feb 11, 2025	157.33	157.61
NOK	Feb 11, 2025	24.86	24.91
MYR	Feb 11, 2025	62.48	62.6
KWD	Feb 11, 2025	904.57	906.19
KRW	Feb 11, 2025	0.192	0.1924
JPY	Feb 11, 2025	1.8364	1.8396
HKD	Feb 11, 2025	35.97	36.04
GBP	Feb 11, 2025	341.11	342.96
EUR	Feb 11, 2025	287.43	287.94
DKK	Feb 11, 2025	38.53	38.6
CNY	Feb 11, 2025	38.55	38.62
CHF	Feb 11, 2025	306.21	306.76
CAD	Feb 11, 2025	194.69	195.04
AUD	Feb 11, 2025	174.9	175.21
AED	Feb 11, 2025	76.52	76.66
USD	Feb 10, 2025	278.9	279.4
THB	Feb 10, 2025	8.25	8.26
SGD	Feb 10, 2025	205.93	206.3
SEK	Feb 10, 2025	25.56	25.61
SAR	Feb 10, 2025	74.36	74.5
QAR	Feb 10, 2025	76.51	76.65
NZD	Feb 10, 2025	157.74	158.02
NOK	Feb 10, 2025	24.79	24.84
MYR	Feb 10, 2025	62.46	62.57
KWD	Feb 10, 2025	903.14	904.76
KRW	Feb 10, 2025	0.1921	0.1924
JPY	Feb 10, 2025	1.8359	1.8392
HKD	Feb 10, 2025	35.95	36.01
GBP	Feb 10, 2025	342.11	343.97
EUR	Feb 10, 2025	287.67	288.18
DKK	Feb 10, 2025	38.56	38.63
CNY	Feb 10, 2025	38.51	38.58
CHF	Feb 10, 2025	306.08	306.63
CAD	Feb 10, 2025	194.47	194.81
AUD	Feb 10, 2025	174.86	175.17
AED	Feb 10, 2025	76.47	76.6
USD	Feb 07, 2025	279.05	279.55
THB	Feb 07, 2025	8.25	8.26
SGD	Feb 07, 2025	205.55	205.92
SEK	Feb 07, 2025	25.6	25.65
SAR	Feb 07, 2025	74.09	74.22
QAR	Feb 07, 2025	76.21	76.34
NZD	Feb 07, 2025	157.76	158.05
NOK	Feb 07, 2025	24.78	24.83
MYR	Feb 07, 2025	62.59	62.7
KWD	Feb 07, 2025	900.9	902.52
KRW	Feb 07, 2025	0.1919	0.1922
JPY	Feb 07, 2025	1.8324	1.8357
HKD	Feb 07, 2025	35.68	35.75
GBP	Feb 07, 2025	343.19	344.93
EUR	Feb 07, 2025	288.3	288.82
DKK	Feb 07, 2025	38.64	38.71
CNY	Feb 07, 2025	38.27	38.34
CHF	Feb 07, 2025	306.52	307.07
CAD	Feb 07, 2025	193.97	194.32
AUD	Feb 07, 2025	174.59	174.91
AED	Feb 07, 2025	76.15	76.29
USD	Feb 06, 2025	278.85	279.35
THB	Feb 06, 2025	8.25	8.27
SGD	Feb 06, 2025	205.75	206.12
SEK	Feb 06, 2025	25.56	25.61
SAR	Feb 06, 2025	74.07	74.2
QAR	Feb 06, 2025	76.21	76.34
NZD	Feb 06, 2025	157.6	157.89
NOK	Feb 06, 2025	24.71	24.76
MYR	Feb 06, 2025	62.78	62.89
KWD	Feb 06, 2025	901.34	902.96
KRW	Feb 06, 2025	0.1918	0.1921
JPY	Feb 06, 2025	1.8252	1.8285
HKD	Feb 06, 2025	35.67	35.74
GBP	Feb 06, 2025	344.86	346.6
EUR	Feb 06, 2025	288.66	289.18
DKK	Feb 06, 2025	38.69	38.76
CNY	Feb 06, 2025	38.28	38.35
CHF	Feb 06, 2025	307.84	308.4
CAD	Feb 06, 2025	193.81	194.16
AUD	Feb 06, 2025	174.08	174.39
AED	Feb 06, 2025	76.15	76.29
USD	Feb 04, 2025	278.95	279.45
THB	Feb 04, 2025	8.2	8.22
SGD	Feb 04, 2025	204.45	204.81
SEK	Feb 04, 2025	25.14	25.18
SAR	Feb 04, 2025	74.07	74.2
QAR	Feb 04, 2025	76.21	76.34
NZD	Feb 04, 2025	155.63	155.91
NOK	Feb 04, 2025	24.41	24.45
MYR	Feb 04, 2025	62.36	62.47
KWD	Feb 04, 2025	900.31	901.93
KRW	Feb 04, 2025	0.1901	0.1905
JPY	Feb 04, 2025	1.7896	1.7929
HKD	Feb 04, 2025	35.66	35.73
GBP	Feb 04, 2025	342.71	344.44
EUR	Feb 04, 2025	286.55	287.07
DKK	Feb 04, 2025	38.4	38.47
CNY	Feb 04, 2025	38.16	38.23
CHF	Feb 04, 2025	304.65	305.2
CAD	Feb 04, 2025	191.96	192.31
AUD	Feb 04, 2025	172.29	172.6
AED	Feb 04, 2025	76.15	76.29
USD	Feb 03, 2025	278.85	279.35
THB	Feb 03, 2025	8.16	8.18
SGD	Feb 03, 2025	203.16	203.52
SEK	Feb 03, 2025	24.82	24.86
SAR	Feb 03, 2025	74.07	74.2
QAR	Feb 03, 2025	76.21	76.34
NZD	Feb 03, 2025	153.93	154.21
NOK	Feb 03, 2025	24.22	24.26
MYR	Feb 03, 2025	61.92	62.03
KWD	Feb 03, 2025	899.73	901.35
KRW	Feb 03, 2025	0.1891	0.1895
JPY	Feb 03, 2025	1.7843	1.7875
HKD	Feb 03, 2025	35.64	35.71
GBP	Feb 03, 2025	338.67	340.38
EUR	Feb 03, 2025	284.18	284.69
DKK	Feb 03, 2025	38.09	38.16
CNY	Feb 03, 2025	37.98	38.05
CHF	Feb 03, 2025	303.14	303.69
CAD	Feb 03, 2025	188.25	188.59
AUD	Feb 03, 2025	169.86	170.16
AED	Feb 03, 2025	76.15	76.29