NPB Rates

<< < April 2025 > >>

Currency	Date	Buying	Selling
USD	Apr 30, 2025	280.9	281.4
THB	Apr 30, 2025	8.41	8.42
SGD	Apr 30, 2025	214.87	215.26
SEK	Apr 30, 2025	29.29	29.34
SAR	Apr 30, 2025	74.88	75.02
QAR	Apr 30, 2025	77.15	77.28
NZD	Apr 30, 2025	166.5	166.79
NOK	Apr 30, 2025	27.07	27.11
MYR	Apr 30, 2025	65.14	65.25
KWD	Apr 30, 2025	917.05	918.68
KRW	Apr 30, 2025	0.1966	0.1969
JPY	Apr 30, 2025	1.9716	1.9751
HKD	Apr 30, 2025	36.21	36.28
GBP	Apr 30, 2025	372.42	374.25
EUR	Apr 30, 2025	319.51	320.08
DKK	Apr 30, 2025	42.8	42.88
CNY	Apr 30, 2025	38.81	38.88
CHF	Apr 30, 2025	341.13	341.73
CAD	Apr 30, 2025	202.95	203.31
AUD	Apr 30, 2025	179.76	180.08
AED	Apr 30, 2025	77.01	77.14
USD	Apr 29, 2025	280.95	281.45
THB	Apr 29, 2025	8.43	8.45
SGD	Apr 29, 2025	214.73	215.11
SEK	Apr 29, 2025	29.43	29.48
SAR	Apr 29, 2025	74.9	75.03
QAR	Apr 29, 2025	77.23	77.37
NZD	Apr 29, 2025	167.32	167.61
NOK	Apr 29, 2025	27.15	27.2
MYR	Apr 29, 2025	64.86	64.98
KWD	Apr 29, 2025	916.25	917.88
KRW	Apr 29, 2025	0.1954	0.1958
JPY	Apr 29, 2025	1.973	1.9765
HKD	Apr 29, 2025	36.22	36.28
GBP	Apr 29, 2025	373.16	375
EUR	Apr 29, 2025	320.1	320.67
DKK	Apr 29, 2025	42.88	42.96
CNY	Apr 29, 2025	38.8	38.87
CHF	Apr 29, 2025	341.3	341.91
CAD	Apr 29, 2025	202.71	203.07
AUD	Apr 29, 2025	180.33	180.65
AED	Apr 29, 2025	77.02	77.15
USD	Apr 28, 2025	280.85	281.35
THB	Apr 28, 2025	8.34	8.36
SGD	Apr 28, 2025	213.61	213.99
SEK	Apr 28, 2025	29.16	29.21
SAR	Apr 28, 2025	74.89	75.02
QAR	Apr 28, 2025	77.59	77.73
NZD	Apr 28, 2025	167.31	167.61
NOK	Apr 28, 2025	26.88	26.93
MYR	Apr 28, 2025	64.26	64.37
KWD	Apr 28, 2025	916.7	918.33
KRW	Apr 28, 2025	0.195	0.1953
JPY	Apr 28, 2025	1.9559	1.9594
HKD	Apr 28, 2025	36.2	36.27
GBP	Apr 28, 2025	369.75	371.57
EUR	Apr 28, 2025	319.03	319.6
DKK	Apr 28, 2025	42.74	42.82
CNY	Apr 28, 2025	38.66	38.73
CHF	Apr 28, 2025	339.16	339.76
CAD	Apr 28, 2025	202.45	202.81
AUD	Apr 28, 2025	179.42	179.73
AED	Apr 28, 2025	76.99	77.13
USD	Apr 25, 2025	280.95	281.45
THB	Apr 25, 2025	8.41	8.42
SGD	Apr 25, 2025	213.98	214.36
SEK	Apr 25, 2025	29.36	29.41
SAR	Apr 25, 2025	74.9	75.03
QAR	Apr 25, 2025	77.32	77.46
NZD	Apr 25, 2025	168.29	168.59
NOK	Apr 25, 2025	26.93	26.97
MYR	Apr 25, 2025	64.25	64.37
KWD	Apr 25, 2025	916.7	918.33
KRW	Apr 25, 2025	0.196	0.1964
JPY	Apr 25, 2025	1.9604	1.9639
HKD	Apr 25, 2025	36.21	36.28
GBP	Apr 25, 2025	369.95	371.76
EUR	Apr 25, 2025	318.55	319.12
DKK	Apr 25, 2025	42.68	42.75
CNY	Apr 25, 2025	38.69	38.76
CHF	Apr 25, 2025	338	338.6
CAD	Apr 25, 2025	202.63	202.99
AUD	Apr 25, 2025	180.15	180.47
AED	Apr 25, 2025	77.02	77.15
USD	Apr 24, 2025	280.85	281.35
THB	Apr 24, 2025	8.37	8.38
SGD	Apr 24, 2025	213.6	213.98
SEK	Apr 24, 2025	29.19	29.24
SAR	Apr 24, 2025	74.88	75.01
QAR	Apr 24, 2025	77.28	77.42
NZD	Apr 24, 2025	167.23	167.52
NOK	Apr 24, 2025	26.72	26.77
MYR	Apr 24, 2025	63.95	64.06
KWD	Apr 24, 2025	916.34	917.97
KRW	Apr 24, 2025	0.1963	0.1967
JPY	Apr 24, 2025	1.967	1.9705
HKD	Apr 24, 2025	36.2	36.26
GBP	Apr 24, 2025	369.11	370.92
EUR	Apr 24, 2025	318.59	319.15
DKK	Apr 24, 2025	42.67	42.75
CNY	Apr 24, 2025	38.63	38.7
CHF	Apr 24, 2025	339.08	339.68
CAD	Apr 24, 2025	202.53	202.89
AUD	Apr 24, 2025	178.63	178.95
AED	Apr 24, 2025	76.99	77.13
USD	Apr 23, 2025	280.65	281.15
THB	Apr 23, 2025	8.38	8.39
SGD	Apr 23, 2025	213.91	214.29
SEK	Apr 23, 2025	29.43	29.48
SAR	Apr 23, 2025	74.82	74.96
QAR	Apr 23, 2025	77.23	77.36
NZD	Apr 23, 2025	167.44	167.74
NOK	Apr 23, 2025	26.99	27.04
MYR	Apr 23, 2025	63.7	63.82
KWD	Apr 23, 2025	918.12	919.75
KRW	Apr 23, 2025	0.1963	0.1966
JPY	Apr 23, 2025	1.9751	1.9786
HKD	Apr 23, 2025	36.18	36.24
GBP	Apr 23, 2025	369.37	371.18
EUR	Apr 23, 2025	319.46	320.03
DKK	Apr 23, 2025	42.79	42.86
CNY	Apr 23, 2025	38.6	38.67
CHF	Apr 23, 2025	340.93	341.53
CAD	Apr 23, 2025	202.77	203.13
AUD	Apr 23, 2025	179.15	179.47
AED	Apr 23, 2025	76.94	77.07
USD	Apr 22, 2025	280.75	281.25
THB	Apr 22, 2025	8.47	8.49
SGD	Apr 22, 2025	215.21	215.59
SEK	Apr 22, 2025	29.74	29.79
SAR	Apr 22, 2025	74.83	74.97
QAR	Apr 22, 2025	77.18	77.32
NZD	Apr 22, 2025	168.88	169.18
NOK	Apr 22, 2025	27.17	27.22
MYR	Apr 22, 2025	64.16	64.27
KWD	Apr 22, 2025	917.36	919
KRW	Apr 22, 2025	0.1975	0.1979
JPY	Apr 22, 2025	2.0028	2.0063
HKD	Apr 22, 2025	36.19	36.25
GBP	Apr 22, 2025	372.56	374.39
EUR	Apr 22, 2025	323.84	324.41
DKK	Apr 22, 2025	43.37	43.45
CNY	Apr 22, 2025	38.55	38.62
CHF	Apr 22, 2025	347.47	348.09
CAD	Apr 22, 2025	203.29	203.66
AUD	Apr 22, 2025	180.58	180.9
AED	Apr 22, 2025	76.97	77.11
USD	Apr 21, 2025	280.6	281.1
THB	Apr 21, 2025	8.47	8.48
SGD	Apr 21, 2025	215.24	215.62
SEK	Apr 21, 2025	29.58	29.64
SAR	Apr 21, 2025	74.79	74.92
QAR	Apr 21, 2025	77.62	77.76
NZD	Apr 21, 2025	168.35	168.65
NOK	Apr 21, 2025	26.93	26.98
MYR	Apr 21, 2025	64.03	64.14
KWD	Apr 21, 2025	915.32	916.95
KRW	Apr 21, 2025	0.1982	0.1986
JPY	Apr 21, 2025	1.9935	1.997
HKD	Apr 21, 2025	36.16	36.22
GBP	Apr 21, 2025	371.74	373.57
EUR	Apr 21, 2025	323.16	323.73
DKK	Apr 21, 2025	43.28	43.36
CNY	Apr 21, 2025	38.67	38.73
CHF	Apr 21, 2025	347.13	347.75
CAD	Apr 21, 2025	203.4	203.77
AUD	Apr 21, 2025	180.16	180.48
AED	Apr 21, 2025	76.95	77.08
USD	Apr 18, 2025	280.5	281
THB	Apr 18, 2025	8.42	8.44
SGD	Apr 18, 2025	214.01	214.39
SEK	Apr 18, 2025	29.31	29.37
SAR	Apr 18, 2025	74.76	74.89
QAR	Apr 18, 2025	77.24	77.38
NZD	Apr 18, 2025	167.56	167.86
NOK	Apr 18, 2025	26.79	26.84
MYR	Apr 18, 2025	63.68	63.79
KWD	Apr 18, 2025	914.81	916.44
KRW	Apr 18, 2025	0.1979	0.1982
JPY	Apr 18, 2025	1.9701	1.9736
HKD	Apr 18, 2025	36.13	36.2
GBP	Apr 18, 2025	368.38	370.21
EUR	Apr 18, 2025	319.01	319.58
DKK	Apr 18, 2025	42.73	42.8
CNY	Apr 18, 2025	38.57	38.64
CHF	Apr 18, 2025	342.72	343.33
CAD	Apr 18, 2025	202.65	203.02
AUD	Apr 18, 2025	179.2	179.52
AED	Apr 18, 2025	76.89	77.03
USD	Apr 17, 2025	280.35	280.85
THB	Apr 17, 2025	8.44	8.45
SGD	Apr 17, 2025	213.46	213.84
SEK	Apr 17, 2025	28.8	28.85
SAR	Apr 17, 2025	74.71	74.85
QAR	Apr 17, 2025	77.07	77.21
NZD	Apr 17, 2025	165.88	166.18
NOK	Apr 17, 2025	26.5	26.54
MYR	Apr 17, 2025	63.58	63.69
KWD	Apr 17, 2025	914.47	916.1
KRW	Apr 17, 2025	0.1976	0.198
JPY	Apr 17, 2025	1.9667	1.9703
HKD	Apr 17, 2025	36.12	36.19
GBP	Apr 17, 2025	366.94	368.75
EUR	Apr 17, 2025	318.68	319.25
DKK	Apr 17, 2025	42.68	42.75
CNY	Apr 17, 2025	38.52	38.58
CHF	Apr 17, 2025	343.32	343.93
CAD	Apr 17, 2025	201.94	202.3
AUD	Apr 17, 2025	178.15	178.46
AED	Apr 17, 2025	76.85	76.99
USD	Apr 16, 2025	280.45	280.95
THB	Apr 16, 2025	8.42	8.43
SGD	Apr 16, 2025	213.17	213.55
SEK	Apr 16, 2025	28.66	28.71
SAR	Apr 16, 2025	74.74	74.87
QAR	Apr 16, 2025	77.22	77.36
NZD	Apr 16, 2025	165.69	165.99
NOK	Apr 16, 2025	26.42	26.46
MYR	Apr 16, 2025	63.54	63.66
KWD	Apr 16, 2025	914.86	916.49
KRW	Apr 16, 2025	0.1964	0.1968
JPY	Apr 16, 2025	1.968	1.9715
HKD	Apr 16, 2025	36.15	36.22
GBP	Apr 16, 2025	368.17	370.01
EUR	Apr 16, 2025	318.1	318.66
DKK	Apr 16, 2025	42.6	42.68
CNY	Apr 16, 2025	38.41	38.48
CHF	Apr 16, 2025	343.76	344.38
CAD	Apr 16, 2025	201.17	201.53
AUD	Apr 16, 2025	177.88	178.2
AED	Apr 16, 2025	76.88	77.02
USD	Apr 15, 2025	280.5	281
THB	Apr 15, 2025	8.37	8.38
SGD	Apr 15, 2025	213.3	213.68
SEK	Apr 15, 2025	28.88	28.94
SAR	Apr 15, 2025	74.75	74.88
QAR	Apr 15, 2025	77.23	77.37
NZD	Apr 15, 2025	165.73	166.03
NOK	Apr 15, 2025	26.62	26.66
MYR	Apr 15, 2025	63.65	63.76
KWD	Apr 15, 2025	915.65	917.28
KRW	Apr 15, 2025	0.1974	0.1978
JPY	Apr 15, 2025	1.96	1.9635
HKD	Apr 15, 2025	36.15	36.21
GBP	Apr 15, 2025	366.48	368.31
EUR	Apr 15, 2025	318.41	318.98
DKK	Apr 15, 2025	42.66	42.73
CNY	Apr 15, 2025	38.5	38.57
CHF	Apr 15, 2025	343.48	344.09
CAD	Apr 15, 2025	202.23	202.59
AUD	Apr 15, 2025	178.14	178.45
AED	Apr 15, 2025	76.89	77.03
USD	Apr 14, 2025	280.35	280.85
THB	Apr 14, 2025	8.38	8.39
SGD	Apr 14, 2025	212.86	213.24
SEK	Apr 14, 2025	28.88	28.93
SAR	Apr 14, 2025	74.7	74.84
QAR	Apr 14, 2025	76.92	77.06
NZD	Apr 14, 2025	163.57	163.86
NOK	Apr 14, 2025	26.41	26.46
MYR	Apr 14, 2025	63.39	63.5
KWD	Apr 14, 2025	914.71	916.34
KRW	Apr 14, 2025	0.1962	0.1966
JPY	Apr 14, 2025	1.9591	1.9625
HKD	Apr 14, 2025	36.14	36.21
GBP	Apr 14, 2025	363.55	365.38
EUR	Apr 14, 2025	318.59	319.16
DKK	Apr 14, 2025	42.68	42.76
CNY	Apr 14, 2025	38.5	38.57
CHF	Apr 14, 2025	342.85	343.46
CAD	Apr 14, 2025	202.25	202.61
AUD	Apr 14, 2025	176.27	176.58
AED	Apr 14, 2025	76.86	76.99
USD	Apr 11, 2025	280.45	280.95
THB	Apr 11, 2025	8.33	8.34
SGD	Apr 11, 2025	211.39	211.76
SEK	Apr 11, 2025	28.85	28.9
SAR	Apr 11, 2025	74.71	74.85
QAR	Apr 11, 2025	76.95	77.09
NZD	Apr 11, 2025	162.26	162.55
NOK	Apr 11, 2025	26.17	26.22
MYR	Apr 11, 2025	63.23	63.34
KWD	Apr 11, 2025	914.44	916.07
KRW	Apr 11, 2025	0.1935	0.1938
JPY	Apr 11, 2025	1.9598	1.9633
HKD	Apr 11, 2025	36.15	36.22
GBP	Apr 11, 2025	361.47	363.27
EUR	Apr 11, 2025	317.57	318.13
DKK	Apr 11, 2025	42.53	42.61
CNY	Apr 11, 2025	38.46	38.53
CHF	Apr 11, 2025	342.43	343.04
CAD	Apr 11, 2025	200.88	201.24
AUD	Apr 11, 2025	174.65	174.96
AED	Apr 11, 2025	76.88	77.02
USD	Apr 10, 2025	280.65	281.15
THB	Apr 10, 2025	8.24	8.25
SGD	Apr 10, 2025	209.36	209.73
SEK	Apr 10, 2025	28.34	28.39
SAR	Apr 10, 2025	74.76	74.89
QAR	Apr 10, 2025	77.01	77.14
NZD	Apr 10, 2025	159.61	159.9
NOK	Apr 10, 2025	25.97	26.02
MYR	Apr 10, 2025	62.73	62.84
KWD	Apr 10, 2025	912.48	914.1
KRW	Apr 10, 2025	0.1926	0.1929
JPY	Apr 10, 2025	1.9114	1.9148
HKD	Apr 10, 2025	36.16	36.22
GBP	Apr 10, 2025	356.97	358.75
EUR	Apr 10, 2025	308.24	308.78
DKK	Apr 10, 2025	41.29	41.36
CNY	Apr 10, 2025	38.3	38.37
CHF	Apr 10, 2025	329.33	329.91
CAD	Apr 10, 2025	199.38	199.73
AUD	Apr 10, 2025	173.32	173.63
AED	Apr 10, 2025	76.94	77.07
USD	Apr 09, 2025	280.4	280.9
THB	Apr 09, 2025	8.05	8.06
SGD	Apr 09, 2025	207.55	207.92
SEK	Apr 09, 2025	28.3	28.35
SAR	Apr 09, 2025	74.7	74.83
QAR	Apr 09, 2025	76.94	77.08
NZD	Apr 09, 2025	155.27	155.54
NOK	Apr 09, 2025	25.75	25.8
MYR	Apr 09, 2025	62.34	62.45
KWD	Apr 09, 2025	910.78	912.4
KRW	Apr 09, 2025	0.1888	0.1891
JPY	Apr 09, 2025	1.9293	1.9327
HKD	Apr 09, 2025	36.11	36.18
GBP	Apr 09, 2025	356	357.79
EUR	Apr 09, 2025	309.12	309.67
DKK	Apr 09, 2025	41.4	41.48
CNY	Apr 09, 2025	38.13	38.19
CHF	Apr 09, 2025	332.7	333.3
CAD	Apr 09, 2025	196.98	197.34
AUD	Apr 09, 2025	167.67	167.97
AED	Apr 09, 2025	76.87	77
USD	Apr 08, 2025	280.45	280.95
THB	Apr 08, 2025	8.11	8.12
SGD	Apr 08, 2025	207.98	208.35
SEK	Apr 08, 2025	28.2	28.25
SAR	Apr 08, 2025	74.7	74.83
QAR	Apr 08, 2025	77.21	77.35
NZD	Apr 08, 2025	156.38	156.65
NOK	Apr 08, 2025	25.76	25.8
MYR	Apr 08, 2025	62.6	62.71
KWD	Apr 08, 2025	910.7	912.32
KRW	Apr 08, 2025	0.1908	0.1912
JPY	Apr 08, 2025	1.902	1.9054
HKD	Apr 08, 2025	36.09	36.15
GBP	Apr 08, 2025	354.85	356.64
EUR	Apr 08, 2025	307.55	308.1
DKK	Apr 08, 2025	41.19	41.26
CNY	Apr 08, 2025	38.37	38.43
CHF	Apr 08, 2025	327.4	327.98
CAD	Apr 08, 2025	197.93	198.28
AUD	Apr 08, 2025	168.97	169.27
AED	Apr 08, 2025	76.89	77.02
USD	Apr 07, 2025	280.35	280.85
THB	Apr 07, 2025	8.11	8.13
SGD	Apr 07, 2025	208.25	208.62
SEK	Apr 07, 2025	27.97	28.02
SAR	Apr 07, 2025	74.71	74.85
QAR	Apr 07, 2025	77.55	77.68
NZD	Apr 07, 2025	156.34	156.62
NOK	Apr 07, 2025	25.87	25.91
MYR	Apr 07, 2025	62.81	62.92
KWD	Apr 07, 2025	910.49	912.12
KRW	Apr 07, 2025	0.1915	0.1919
JPY	Apr 07, 2025	1.9185	1.9219
HKD	Apr 07, 2025	36.08	36.15
GBP	Apr 07, 2025	357.76	359.59
EUR	Apr 07, 2025	307.47	308.02
DKK	Apr 07, 2025	41.21	41.28
CNY	Apr 07, 2025	38.45	38.52
CHF	Apr 07, 2025	328.09	328.68
CAD	Apr 07, 2025	197.06	197.41
AUD	Apr 07, 2025	168.86	169.16
AED	Apr 07, 2025	76.86	76.99
USD	Apr 04, 2025	280.55	281.05
THB	Apr 04, 2025	8.24	8.25
SGD	Apr 04, 2025	210.66	211.04
SEK	Apr 04, 2025	28.88	28.93
SAR	Apr 04, 2025	74.8	74.93
QAR	Apr 04, 2025	76.98	77.12
NZD	Apr 04, 2025	160.48	160.76
NOK	Apr 04, 2025	27.11	27.16
MYR	Apr 04, 2025	63.52	63.64
KWD	Apr 04, 2025	910.17	911.79
KRW	Apr 04, 2025	0.1952	0.1956
JPY	Apr 04, 2025	1.9254	1.9288
HKD	Apr 04, 2025	36.08	36.14
GBP	Apr 04, 2025	363.77	365.63
EUR	Apr 04, 2025	311.1	311.66
DKK	Apr 04, 2025	41.69	41.77
CNY	Apr 04, 2025	38.86	38.93
CHF	Apr 04, 2025	328.69	329.28
CAD	Apr 04, 2025	199.09	199.45
AUD	Apr 04, 2025	175	175.32
AED	Apr 04, 2025	76.91	77.05
USD	Apr 03, 2025	280.05	280.55
THB	Apr 03, 2025	8.16	8.18
SGD	Apr 03, 2025	208.4	208.77
SEK	Apr 03, 2025	28.57	28.62
SAR	Apr 03, 2025	74.66	74.8
QAR	Apr 03, 2025	76.84	76.98
NZD	Apr 03, 2025	160.55	160.83
NOK	Apr 03, 2025	26.96	27.01
MYR	Apr 03, 2025	62.76	62.87
KWD	Apr 03, 2025	908.55	910.17
KRW	Apr 03, 2025	0.1909	0.1912
JPY	Apr 03, 2025	1.9008	1.9042
HKD	Apr 03, 2025	35.98	36.05
GBP	Apr 03, 2025	362.28	364.11
EUR	Apr 03, 2025	305.61	306.16
DKK	Apr 03, 2025	40.96	41.04
CNY	Apr 03, 2025	38.48	38.55
CHF	Apr 03, 2025	319.8	320.37
CAD	Apr 03, 2025	196.58	196.93
AUD	Apr 03, 2025	175.65	175.96
AED	Apr 03, 2025	76.78	76.91