NPB Rates

<< < January 2025 > >>

Currency	Date	Buying	Selling
USD	Jan 31, 2025	278.9	279.4
THB	Jan 31, 2025	8.25	8.26
SGD	Jan 31, 2025	204.99	205.36
SEK	Jan 31, 2025	25.25	25.29
SAR	Jan 31, 2025	74.06	74.19
QAR	Jan 31, 2025	76.21	76.34
NZD	Jan 31, 2025	156.66	156.94
NOK	Jan 31, 2025	24.54	24.59
MYR	Jan 31, 2025	62.9	63.01
KWD	Jan 31, 2025	901.19	902.81
KRW	Jan 31, 2025	0.1909	0.1912
JPY	Jan 31, 2025	1.7996	1.8028
HKD	Jan 31, 2025	35.65	35.71
GBP	Jan 31, 2025	342.81	344.54
EUR	Jan 31, 2025	288.49	289.01
DKK	Jan 31, 2025	38.66	38.73
CNY	Jan 31, 2025	38.22	38.29
CHF	Jan 31, 2025	305.2	305.75
CAD	Jan 31, 2025	191.77	192.12
AUD	Jan 31, 2025	172.77	173.09
AED	Jan 31, 2025	76.16	76.3
USD	Jan 30, 2025	278.7	279.2
THB	Jan 30, 2025	8.23	8.24
SGD	Jan 30, 2025	205.94	206.31
SEK	Jan 30, 2025	25.4	25.44
SAR	Jan 30, 2025	74.07	74.2
QAR	Jan 30, 2025	76.21	76.34
NZD	Jan 30, 2025	157.12	157.4
NOK	Jan 30, 2025	24.62	24.67
MYR	Jan 30, 2025	63.32	63.43
KWD	Jan 30, 2025	901.22	902.84
KRW	Jan 30, 2025	0.1928	0.1932
JPY	Jan 30, 2025	1.7981	1.8014
HKD	Jan 30, 2025	35.65	35.71
GBP	Jan 30, 2025	343.56	345.3
EUR	Jan 30, 2025	289.66	290.19
DKK	Jan 30, 2025	38.82	38.89
CNY	Jan 30, 2025	38.43	38.5
CHF	Jan 30, 2025	306.52	307.07
CAD	Jan 30, 2025	192.71	193.06
AUD	Jan 30, 2025	173.16	173.47
AED	Jan 30, 2025	76.15	76.29
USD	Jan 29, 2025	278.8	279.3
THB	Jan 29, 2025	8.24	8.25
SGD	Jan 29, 2025	205.85	206.22
SEK	Jan 29, 2025	25.41	25.45
SAR	Jan 29, 2025	74.07	74.2
QAR	Jan 29, 2025	76.21	76.34
NZD	Jan 29, 2025	157.19	157.47
NOK	Jan 29, 2025	24.64	24.69
MYR	Jan 29, 2025	63.28	63.39
KWD	Jan 29, 2025	901.86	903.48
KRW	Jan 29, 2025	0.1924	0.1927
JPY	Jan 29, 2025	1.7872	1.7905
HKD	Jan 29, 2025	35.66	35.73
GBP	Jan 29, 2025	343.53	345.26
EUR	Jan 29, 2025	289.96	290.48
DKK	Jan 29, 2025	38.86	38.93
CNY	Jan 29, 2025	38.41	38.48
CHF	Jan 29, 2025	307.5	308.05
CAD	Jan 29, 2025	192.98	193.32
AUD	Jan 29, 2025	173.19	173.5
AED	Jan 29, 2025	76.15	76.29
USD	Jan 28, 2025	278.7	279.2
THB	Jan 28, 2025	8.2	8.21
SGD	Jan 28, 2025	205.31	205.68
SEK	Jan 28, 2025	25.37	25.42
SAR	Jan 28, 2025	74.07	74.2
QAR	Jan 28, 2025	76.21	76.34
NZD	Jan 28, 2025	157.15	157.43
NOK	Jan 28, 2025	24.58	24.62
MYR	Jan 28, 2025	63.19	63.3
KWD	Jan 28, 2025	900.72	902.34
KRW	Jan 28, 2025	0.1917	0.192
JPY	Jan 28, 2025	1.7825	1.7857
HKD	Jan 28, 2025	35.67	35.73
GBP	Jan 28, 2025	343.12	344.85
EUR	Jan 28, 2025	289.78	290.3
DKK	Jan 28, 2025	38.84	38.91
CNY	Jan 28, 2025	38.3	38.37
CHF	Jan 28, 2025	306.74	307.29
CAD	Jan 28, 2025	192.92	193.27
AUD	Jan 28, 2025	173.63	173.94
AED	Jan 28, 2025	76.16	76.3
USD	Jan 27, 2025	278.65	279.15
THB	Jan 27, 2025	8.25	8.26
SGD	Jan 27, 2025	206.11	206.48
SEK	Jan 27, 2025	25.47	25.52
SAR	Jan 27, 2025	74.08	74.22
QAR	Jan 27, 2025	76.21	76.34
NZD	Jan 27, 2025	158.1	158.39
NOK	Jan 27, 2025	24.74	24.78
MYR	Jan 27, 2025	63.57	63.68
KWD	Jan 27, 2025	902.59	904.22
KRW	Jan 27, 2025	0.1936	0.1939
JPY	Jan 27, 2025	1.7829	1.7861
HKD	Jan 27, 2025	35.66	35.72
GBP	Jan 27, 2025	343.54	345.28
EUR	Jan 27, 2025	290.83	291.35
DKK	Jan 27, 2025	38.98	39.05
CNY	Jan 27, 2025	38.39	38.46
CHF	Jan 27, 2025	306.42	306.97
CAD	Jan 27, 2025	193.25	193.6
AUD	Jan 27, 2025	174.95	175.27
AED	Jan 27, 2025	76.16	76.3
USD	Jan 24, 2025	278.6	279.1
THB	Jan 24, 2025	8.23	8.24
SGD	Jan 24, 2025	205.8	206.17
SEK	Jan 24, 2025	25.45	25.49
SAR	Jan 24, 2025	74.06	74.2
QAR	Jan 24, 2025	76.2	76.34
NZD	Jan 24, 2025	158.55	158.84
NOK	Jan 24, 2025	24.74	24.78
MYR	Jan 24, 2025	62.96	63.07
KWD	Jan 24, 2025	902.89	904.51
KRW	Jan 24, 2025	0.1943	0.1947
JPY	Jan 24, 2025	1.7888	1.792
HKD	Jan 24, 2025	35.67	35.74
GBP	Jan 24, 2025	341.71	343.45
EUR	Jan 24, 2025	290.18	290.7
DKK	Jan 24, 2025	38.89	38.96
CNY	Jan 24, 2025	38.44	38.51
CHF	Jan 24, 2025	306.91	307.47
CAD	Jan 24, 2025	193.8	194.14
AUD	Jan 24, 2025	175.56	175.87
AED	Jan 24, 2025	76.15	76.29
USD	Jan 23, 2025	278.75	279.25
THB	Jan 23, 2025	8.18	8.19
SGD	Jan 23, 2025	205.02	205.39
SEK	Jan 23, 2025	25.36	25.41
SAR	Jan 23, 2025	74.06	74.2
QAR	Jan 23, 2025	76.2	76.34
NZD	Jan 23, 2025	157.42	157.7
NOK	Jan 23, 2025	24.63	24.68
MYR	Jan 23, 2025	62.53	62.64
KWD	Jan 23, 2025	901.8	903.42
KRW	Jan 23, 2025	0.1934	0.1937
JPY	Jan 23, 2025	1.7752	1.7784
HKD	Jan 23, 2025	35.67	35.73
GBP	Jan 23, 2025	339.75	341.49
EUR	Jan 23, 2025	289.19	289.71
DKK	Jan 23, 2025	38.77	38.84
CNY	Jan 23, 2025	38.31	38.38
CHF	Jan 23, 2025	306.54	307.1
CAD	Jan 23, 2025	193.06	193.4
AUD	Jan 23, 2025	174.31	174.62
AED	Jan 23, 2025	76.16	76.3
USD	Jan 22, 2025	278.7	279.2
THB	Jan 22, 2025	8.19	8.21
SGD	Jan 22, 2025	205.01	205.38
SEK	Jan 22, 2025	25.39	25.44
SAR	Jan 22, 2025	74.05	74.18
QAR	Jan 22, 2025	76.2	76.34
NZD	Jan 22, 2025	157.25	157.53
NOK	Jan 22, 2025	24.57	24.62
MYR	Jan 22, 2025	62.52	62.63
KWD	Jan 22, 2025	901.57	903.19
KRW	Jan 22, 2025	0.1935	0.1938
JPY	Jan 22, 2025	1.7829	1.7861
HKD	Jan 22, 2025	35.67	35.73
GBP	Jan 22, 2025	340.26	342.02
EUR	Jan 22, 2025	289.38	289.9
DKK	Jan 22, 2025	38.79	38.86
CNY	Jan 22, 2025	38.3	38.37
CHF	Jan 22, 2025	306.42	306.97
CAD	Jan 22, 2025	193.81	194.16
AUD	Jan 22, 2025	174.08	174.39
AED	Jan 22, 2025	76.15	76.29
USD	Jan 21, 2025	278.55	279.05
THB	Jan 21, 2025	8.17	8.18
SGD	Jan 21, 2025	204.64	205
SEK	Jan 21, 2025	25.28	25.33
SAR	Jan 21, 2025	74.04	74.17
QAR	Jan 21, 2025	76.2	76.34
NZD	Jan 21, 2025	157.1	157.39
NOK	Jan 21, 2025	24.51	24.56
MYR	Jan 21, 2025	62.12	62.23
KWD	Jan 21, 2025	901.92	903.54
KRW	Jan 21, 2025	0.1933	0.1936
JPY	Jan 21, 2025	1.7916	1.7948
HKD	Jan 21, 2025	35.7	35.76
GBP	Jan 21, 2025	338.86	340.62
EUR	Jan 21, 2025	288.57	289.09
DKK	Jan 21, 2025	38.68	38.74
CNY	Jan 21, 2025	38.33	38.4
CHF	Jan 21, 2025	306.28	306.83
CAD	Jan 21, 2025	192.7	193.05
AUD	Jan 21, 2025	173.59	173.91
AED	Jan 21, 2025	76.15	76.29
USD	Jan 20, 2025	278.6	279.1
THB	Jan 20, 2025	8.08	8.09
SGD	Jan 20, 2025	203.54	203.9
SEK	Jan 20, 2025	25.04	25.08
SAR	Jan 20, 2025	74.05	74.18
QAR	Jan 20, 2025	76.41	76.54
NZD	Jan 20, 2025	155.9	156.18
NOK	Jan 20, 2025	24.36	24.4
MYR	Jan 20, 2025	61.76	61.87
KWD	Jan 20, 2025	900.72	902.34
KRW	Jan 20, 2025	0.1916	0.1919
JPY	Jan 20, 2025	1.7828	1.786
HKD	Jan 20, 2025	35.7	35.76
GBP	Jan 20, 2025	336.31	338.06
EUR	Jan 20, 2025	286.26	286.77
DKK	Jan 20, 2025	38.37	38.44
CNY	Jan 20, 2025	38.08	38.15
CHF	Jan 20, 2025	304.27	304.82
CAD	Jan 20, 2025	192.32	192.67
AUD	Jan 20, 2025	172.66	172.97
AED	Jan 20, 2025	76.16	76.3
USD	Jan 17, 2025	278.75	279.25
THB	Jan 17, 2025	8.09	8.11
SGD	Jan 17, 2025	204.02	204.38
SEK	Jan 17, 2025	25.12	25.17
SAR	Jan 17, 2025	74.29	74.43
QAR	Jan 17, 2025	76.67	76.81
NZD	Jan 17, 2025	156.13	156.41
NOK	Jan 17, 2025	24.54	24.58
MYR	Jan 17, 2025	61.96	62.07
KWD	Jan 17, 2025	904.53	906.16
KRW	Jan 17, 2025	0.1914	0.1918
JPY	Jan 17, 2025	1.7929	1.7961
HKD	Jan 17, 2025	35.93	35.99
GBP	Jan 17, 2025	337.15	339.05
EUR	Jan 17, 2025	287.1	287.62
DKK	Jan 17, 2025	38.48	38.55
CNY	Jan 17, 2025	38.34	38.41
CHF	Jan 17, 2025	305.99	306.54
CAD	Jan 17, 2025	193.64	193.99
AUD	Jan 17, 2025	173.1	173.41
AED	Jan 17, 2025	76.41	76.55
USD	Jan 16, 2025	279.15	279.65
THB	Jan 16, 2025	8.08	8.09
SGD	Jan 16, 2025	204.22	204.58
SEK	Jan 16, 2025	25.14	25.19
SAR	Jan 16, 2025	74.38	74.52
QAR	Jan 16, 2025	76.57	76.71
NZD	Jan 16, 2025	156.74	157.02
NOK	Jan 16, 2025	24.64	24.68
MYR	Jan 16, 2025	62.12	62.23
KWD	Jan 16, 2025	905.83	907.45
KRW	Jan 16, 2025	0.1916	0.192
JPY	Jan 16, 2025	1.7936	1.7968
HKD	Jan 16, 2025	35.98	36.05
GBP	Jan 16, 2025	337.61	339.52
EUR	Jan 16, 2025	287.35	287.87
DKK	Jan 16, 2025	38.52	38.58
CNY	Jan 16, 2025	38.37	38.43
CHF	Jan 16, 2025	306.09	306.64
CAD	Jan 16, 2025	194.55	194.9
AUD	Jan 16, 2025	173.49	173.81
AED	Jan 16, 2025	76.52	76.66
USD	Jan 15, 2025	279.1	279.6
THB	Jan 15, 2025	8.03	8.05
SGD	Jan 15, 2025	203.96	204.33
SEK	Jan 15, 2025	25.08	25.13
SAR	Jan 15, 2025	74.36	74.49
QAR	Jan 15, 2025	76.57	76.71
NZD	Jan 15, 2025	156.48	156.76
NOK	Jan 15, 2025	24.52	24.57
MYR	Jan 15, 2025	61.96	62.07
KWD	Jan 15, 2025	905.29	906.91
KRW	Jan 15, 2025	0.1912	0.1916
JPY	Jan 15, 2025	1.7676	1.7707
HKD	Jan 15, 2025	35.97	36.04
GBP	Jan 15, 2025	336.72	338.66
EUR	Jan 15, 2025	287.44	287.96
DKK	Jan 15, 2025	38.53	38.6
CNY	Jan 15, 2025	38.35	38.42
CHF	Jan 15, 2025	305.93	306.48
CAD	Jan 15, 2025	194.48	194.83
AUD	Jan 15, 2025	172.85	173.16
AED	Jan 15, 2025	76.52	76.66
USD	Jan 14, 2025	279.05	279.55
THB	Jan 14, 2025	8.01	8.02
SGD	Jan 14, 2025	202.78	203.14
SEK	Jan 14, 2025	24.83	24.87
SAR	Jan 14, 2025	74	74.13
QAR	Jan 14, 2025	76.21	76.35
NZD	Jan 14, 2025	155.75	156.03
NOK	Jan 14, 2025	24.34	24.38
MYR	Jan 14, 2025	61.75	61.86
KWD	Jan 14, 2025	900.63	902.25
KRW	Jan 14, 2025	0.1901	0.1904
JPY	Jan 14, 2025	1.7635	1.7667
HKD	Jan 14, 2025	35.69	35.75
GBP	Jan 14, 2025	336.89	338.7
EUR	Jan 14, 2025	284.64	285.15
DKK	Jan 14, 2025	38.16	38.23
CNY	Jan 14, 2025	37.97	38.04
CHF	Jan 14, 2025	303.26	303.8
CAD	Jan 14, 2025	193.21	193.56
AUD	Jan 14, 2025	171.83	172.14
AED	Jan 14, 2025	76.17	76.3
USD	Jan 13, 2025	279	279.5
THB	Jan 13, 2025	7.99	8
SGD	Jan 13, 2025	202.22	202.59
SEK	Jan 13, 2025	24.8	24.84
SAR	Jan 13, 2025	74.01	74.14
QAR	Jan 13, 2025	76.63	76.76
NZD	Jan 13, 2025	154.47	154.75
NOK	Jan 13, 2025	24.19	24.24
MYR	Jan 13, 2025	61.64	61.76
KWD	Jan 13, 2025	900.05	901.67
KRW	Jan 13, 2025	0.1887	0.189
JPY	Jan 13, 2025	1.7646	1.7678
HKD	Jan 13, 2025	35.68	35.75
GBP	Jan 13, 2025	335.1	336.91
EUR	Jan 13, 2025	283.74	284.25
DKK	Jan 13, 2025	38.04	38.11
CNY	Jan 13, 2025	37.91	37.98
CHF	Jan 13, 2025	302.77	303.31
CAD	Jan 13, 2025	192.37	192.71
AUD	Jan 13, 2025	170.64	170.95
AED	Jan 13, 2025	76.15	76.29
USD	Jan 10, 2025	279	279.5
THB	Jan 10, 2025	8.03	8.04
SGD	Jan 10, 2025	202.98	203.35
SEK	Jan 10, 2025	25.01	25.05
SAR	Jan 10, 2025	74	74.13
QAR	Jan 10, 2025	76.21	76.35
NZD	Jan 10, 2025	155.43	155.71
NOK	Jan 10, 2025	24.37	24.41
MYR	Jan 10, 2025	61.86	61.97
KWD	Jan 10, 2025	901.36	902.99
KRW	Jan 10, 2025	0.1902	0.1905
JPY	Jan 10, 2025	1.7552	1.7583
HKD	Jan 10, 2025	35.7	35.76
GBP	Jan 10, 2025	339.47	341.31
EUR	Jan 10, 2025	286.09	286.6
DKK	Jan 10, 2025	38.35	38.42
CNY	Jan 10, 2025	37.95	38.02
CHF	Jan 10, 2025	304.58	305.13
CAD	Jan 10, 2025	192.78	193.12
AUD	Jan 10, 2025	172.1	172.41
AED	Jan 10, 2025	76.16	76.3
USD	Jan 09, 2025	279.1	279.6
THB	Jan 09, 2025	8.02	8.03
SGD	Jan 09, 2025	203.08	203.45
SEK	Jan 09, 2025	25	25.04
SAR	Jan 09, 2025	74.01	74.14
QAR	Jan 09, 2025	76.21	76.35
NZD	Jan 09, 2025	155.48	155.76
NOK	Jan 09, 2025	24.32	24.37
MYR	Jan 09, 2025	61.76	61.87
KWD	Jan 09, 2025	902.18	903.81
KRW	Jan 09, 2025	0.1907	0.1911
JPY	Jan 09, 2025	1.76	1.7632
HKD	Jan 09, 2025	35.71	35.77
GBP	Jan 09, 2025	340.6	342.46
EUR	Jan 09, 2025	286.38	286.9
DKK	Jan 09, 2025	38.38	38.45
CNY	Jan 09, 2025	37.96	38.03
CHF	Jan 09, 2025	304.96	305.51
CAD	Jan 09, 2025	193.21	193.55
AUD	Jan 09, 2025	172.26	172.57
AED	Jan 09, 2025	76.15	76.29
USD	Jan 08, 2025	279.05	279.55
THB	Jan 08, 2025	8.03	8.04
SGD	Jan 08, 2025	203.46	203.82
SEK	Jan 08, 2025	25.13	25.17
SAR	Jan 08, 2025	73.99	74.12
QAR	Jan 08, 2025	76.21	76.35
NZD	Jan 08, 2025	156.52	156.8
NOK	Jan 08, 2025	24.51	24.55
MYR	Jan 08, 2025	61.77	61.89
KWD	Jan 08, 2025	901.54	903.16
KRW	Jan 08, 2025	0.1909	0.1912
JPY	Jan 08, 2025	1.7563	1.7595
HKD	Jan 08, 2025	35.73	35.79
GBP	Jan 08, 2025	344.46	346.35
EUR	Jan 08, 2025	287.5	288.02
DKK	Jan 08, 2025	38.54	38.6
CNY	Jan 08, 2025	37.97	38.04
CHF	Jan 08, 2025	305.54	306.09
CAD	Jan 08, 2025	193.6	193.95
AUD	Jan 08, 2025	173.15	173.46
AED	Jan 08, 2025	76.15	76.29
USD	Jan 07, 2025	279	279.5
THB	Jan 07, 2025	8.03	8.04
SGD	Jan 07, 2025	203.57	203.94
SEK	Jan 07, 2025	25.29	25.33
SAR	Jan 07, 2025	73.98	74.11
QAR	Jan 07, 2025	76.21	76.35
NZD	Jan 07, 2025	157.28	157.56
NOK	Jan 07, 2025	24.63	24.67
MYR	Jan 07, 2025	61.63	61.74
KWD	Jan 07, 2025	901.45	903.07
KRW	Jan 07, 2025	0.191	0.1913
JPY	Jan 07, 2025	1.7566	1.7598
HKD	Jan 07, 2025	35.74	35.8
GBP	Jan 07, 2025	345.74	347.64
EUR	Jan 07, 2025	288.69	289.21
DKK	Jan 07, 2025	38.71	38.77
CNY	Jan 07, 2025	38	38.06
CHF	Jan 07, 2025	307.01	307.56
CAD	Jan 07, 2025	193.94	194.29
AUD	Jan 07, 2025	173.89	174.21
AED	Jan 07, 2025	76.15	76.29
USD	Jan 06, 2025	278.95	279.45
THB	Jan 06, 2025	8.02	8.04
SGD	Jan 06, 2025	202.85	203.22
SEK	Jan 06, 2025	25.15	25.19
SAR	Jan 06, 2025	73.99	74.12
QAR	Jan 06, 2025	76.21	76.35
NZD	Jan 06, 2025	156.22	156.5
NOK	Jan 06, 2025	24.47	24.52
MYR	Jan 06, 2025	61.77	61.88
KWD	Jan 06, 2025	900.69	902.31
KRW	Jan 06, 2025	0.1889	0.1893
JPY	Jan 06, 2025	1.7612	1.7644
HKD	Jan 06, 2025	35.73	35.79
GBP	Jan 06, 2025	343.1	344.99
EUR	Jan 06, 2025	286.61	287.12
DKK	Jan 06, 2025	38.43	38.5
CNY	Jan 06, 2025	37.92	37.99
CHF	Jan 06, 2025	305.49	306.04
CAD	Jan 06, 2025	192.89	193.24
AUD	Jan 06, 2025	172.92	173.23
AED	Jan 06, 2025	76.16	76.29
USD	Jan 03, 2025	279.05	279.55
THB	Jan 03, 2025	8.07	8.09
SGD	Jan 03, 2025	202.92	203.29
SEK	Jan 03, 2025	25.05	25.09
SAR	Jan 03, 2025	73.96	74.09
QAR	Jan 03, 2025	76.21	76.35
NZD	Jan 03, 2025	155.74	156.02
NOK	Jan 03, 2025	24.41	24.45
MYR	Jan 03, 2025	61.81	61.92
KWD	Jan 03, 2025	900.19	901.81
KRW	Jan 03, 2025	0.1894	0.1898
JPY	Jan 03, 2025	1.7658	1.769
HKD	Jan 03, 2025	35.71	35.78
GBP	Jan 03, 2025	341.98	343.87
EUR	Jan 03, 2025	285.27	285.78
DKK	Jan 03, 2025	38.24	38.31
CNY	Jan 03, 2025	38.03	38.1
CHF	Jan 03, 2025	304.53	305.08
CAD	Jan 03, 2025	193.14	193.49
AUD	Jan 03, 2025	172.62	172.93
AED	Jan 03, 2025	76.17	76.3
USD	Jan 02, 2025	278.45	278.95
THB	Jan 02, 2025	8.12	8.14
SGD	Jan 02, 2025	204.29	204.66
SEK	Jan 02, 2025	25.28	25.32
SAR	Jan 02, 2025	73.94	74.08
QAR	Jan 02, 2025	76.22	76.36
NZD	Jan 02, 2025	156.03	156.32
NOK	Jan 02, 2025	24.47	24.52
MYR	Jan 02, 2025	62.07	62.18
KWD	Jan 02, 2025	902.18	903.81
KRW	Jan 02, 2025	0.1894	0.1898
JPY	Jan 02, 2025	1.7678	1.771
HKD	Jan 02, 2025	35.74	35.8
GBP	Jan 02, 2025	345.23	347.15
EUR	Jan 02, 2025	288.17	288.69
DKK	Jan 02, 2025	38.65	38.72
CNY	Jan 02, 2025	38.12	38.19
CHF	Jan 02, 2025	307.11	307.67
CAD	Jan 02, 2025	193.23	193.58
AUD	Jan 02, 2025	172.65	172.96
AED	Jan 02, 2025	76.16	76.3