NPB Rates

<< < December 2024 > >>

Currency	Date	Buying	Selling
USD	Dec 31, 2024	278.35	278.85
THB	Dec 31, 2024	8.11	8.12
SGD	Dec 31, 2024	204.25	204.62
SEK	Dec 31, 2024	25.33	25.38
SAR	Dec 31, 2024	74.02	74.15
QAR	Dec 31, 2024	76.23	76.37
NZD	Dec 31, 2024	156.35	156.63
NOK	Dec 31, 2024	24.53	24.57
MYR	Dec 31, 2024	62.19	62.3
KWD	Dec 31, 2024	902.01	903.63
KRW	Dec 31, 2024	0.1885	0.1888
JPY	Dec 31, 2024	1.7756	1.7788
HKD	Dec 31, 2024	35.78	35.85
GBP	Dec 31, 2024	345.45	347.38
EUR	Dec 31, 2024	289.14	289.66
DKK	Dec 31, 2024	38.77	38.84
CNY	Dec 31, 2024	38.13	38.19
CHF	Dec 31, 2024	307.69	308.24
CAD	Dec 31, 2024	193.61	193.95
AUD	Dec 31, 2024	172.61	172.92
AED	Dec 31, 2024	76.15	76.29
USD	Dec 30, 2024	278.35	278.85
THB	Dec 30, 2024	8.19	8.2
SGD	Dec 30, 2024	204.68	205.05
SEK	Dec 30, 2024	25.38	25.43
SAR	Dec 30, 2024	74.04	74.17
QAR	Dec 30, 2024	76.23	76.37
NZD	Dec 30, 2024	157.14	157.42
NOK	Dec 30, 2024	24.47	24.52
MYR	Dec 30, 2024	62.19	62.3
KWD	Dec 30, 2024	902.3	903.92
KRW	Dec 30, 2024	0.189	0.1893
JPY	Dec 30, 2024	1.7603	1.7635
HKD	Dec 30, 2024	35.79	35.85
GBP	Dec 30, 2024	346.24	348.17
EUR	Dec 30, 2024	289.62	290.14
DKK	Dec 30, 2024	38.83	38.9
CNY	Dec 30, 2024	38.17	38.24
CHF	Dec 30, 2024	308.08	308.64
CAD	Dec 30, 2024	192.93	193.28
AUD	Dec 30, 2024	173.4	173.71
AED	Dec 30, 2024	76.15	76.29
USD	Dec 27, 2024	277.85	278.35
THB	Dec 27, 2024	8.14	8.15
SGD	Dec 27, 2024	204.31	204.68
SEK	Dec 27, 2024	25.12	25.17
SAR	Dec 27, 2024	74.01	74.15
QAR	Dec 27, 2024	76.25	76.39
NZD	Dec 27, 2024	156.07	156.35
NOK	Dec 27, 2024	24.36	24.41
MYR	Dec 27, 2024	62.1	62.21
KWD	Dec 27, 2024	902.4	904.03
KRW	Dec 27, 2024	0.1879	0.1883
JPY	Dec 27, 2024	1.763	1.7661
HKD	Dec 27, 2024	35.79	35.85
GBP	Dec 27, 2024	344.16	346.08
EUR	Dec 27, 2024	289.27	289.79
DKK	Dec 27, 2024	38.78	38.85
CNY	Dec 27, 2024	38.06	38.13
CHF	Dec 27, 2024	308.94	309.5
CAD	Dec 27, 2024	192.85	193.2
AUD	Dec 27, 2024	172.74	173.05
AED	Dec 27, 2024	75.65	75.78
USD	Dec 26, 2024	277.95	278.45
THB	Dec 26, 2024	8.12	8.13
SGD	Dec 26, 2024	204.6	204.97
SEK	Dec 26, 2024	25.24	25.29
SAR	Dec 26, 2024	74	74.13
QAR	Dec 26, 2024	76.23	76.37
NZD	Dec 26, 2024	157.11	157.39
NOK	Dec 26, 2024	24.52	24.56
MYR	Dec 26, 2024	62.2	62.32
KWD	Dec 26, 2024	902.27	903.89
KRW	Dec 26, 2024	0.1898	0.1901
JPY	Dec 26, 2024	1.7651	1.7683
HKD	Dec 26, 2024	35.76	35.83
GBP	Dec 26, 2024	344.85	346.77
EUR	Dec 26, 2024	288.94	289.46
DKK	Dec 26, 2024	38.73	38.8
CNY	Dec 26, 2024	38.18	38.25
CHF	Dec 26, 2024	308.84	309.4
CAD	Dec 26, 2024	193.54	193.89
AUD	Dec 26, 2024	173.6	173.91
AED	Dec 26, 2024	76.15	76.29
USD	Dec 24, 2024	278.05	278.55
THB	Dec 24, 2024	8.13	8.15
SGD	Dec 24, 2024	204.63	205
SEK	Dec 24, 2024	25.15	25.2
SAR	Dec 24, 2024	74.03	74.17
QAR	Dec 24, 2024	76.28	76.42
NZD	Dec 24, 2024	156.9	157.18
NOK	Dec 24, 2024	24.44	24.49
MYR	Dec 24, 2024	61.97	62.09
KWD	Dec 24, 2024	902.97	904.59
KRW	Dec 24, 2024	0.1914	0.1917
JPY	Dec 24, 2024	1.7706	1.7738
HKD	Dec 24, 2024	35.79	35.86
GBP	Dec 24, 2024	344.59	346.51
EUR	Dec 24, 2024	288.97	289.49
DKK	Dec 24, 2024	38.74	38.81
CNY	Dec 24, 2024	38.07	38.14
CHF	Dec 24, 2024	309.18	309.73
CAD	Dec 24, 2024	193.32	193.67
AUD	Dec 24, 2024	173.41	173.72
AED	Dec 24, 2024	75.71	75.85
USD	Dec 23, 2024	278.3	278.8
THB	Dec 23, 2024	8.1	8.12
SGD	Dec 23, 2024	205.09	205.46
SEK	Dec 23, 2024	25.34	25.39
SAR	Dec 23, 2024	74	74.13
QAR	Dec 23, 2024	76.21	76.35
NZD	Dec 23, 2024	157.03	157.31
NOK	Dec 23, 2024	24.57	24.62
MYR	Dec 23, 2024	61.93	62.04
KWD	Dec 23, 2024	902.98	904.6
KRW	Dec 23, 2024	0.1916	0.1919
JPY	Dec 23, 2024	1.7742	1.7773
HKD	Dec 23, 2024	35.75	35.82
GBP	Dec 23, 2024	346.11	348.04
EUR	Dec 23, 2024	290.02	290.54
DKK	Dec 23, 2024	38.89	38.96
CNY	Dec 23, 2024	38.2	38.27
CHF	Dec 23, 2024	311	311.56
CAD	Dec 23, 2024	193.46	193.81
AUD	Dec 23, 2024	173.58	173.9
AED	Dec 23, 2024	76.16	76.3
USD	Dec 20, 2024	278.25	278.75
THB	Dec 20, 2024	8.03	8.05
SGD	Dec 20, 2024	204.19	204.56
SEK	Dec 20, 2024	25.26	25.31
SAR	Dec 20, 2024	73.95	74.08
QAR	Dec 20, 2024	76.21	76.35
NZD	Dec 20, 2024	156.3	156.59
NOK	Dec 20, 2024	24.23	24.27
MYR	Dec 20, 2024	61.6	61.71
KWD	Dec 20, 2024	902.04	903.66
KRW	Dec 20, 2024	0.1914	0.1918
JPY	Dec 20, 2024	1.7677	1.7709
HKD	Dec 20, 2024	35.75	35.82
GBP	Dec 20, 2024	343.47	345.39
EUR	Dec 20, 2024	287.88	288.4
DKK	Dec 20, 2024	38.6	38.67
CNY	Dec 20, 2024	38.16	38.23
CHF	Dec 20, 2024	309.24	309.79
CAD	Dec 20, 2024	192.57	192.92
AUD	Dec 20, 2024	172.99	173.3
AED	Dec 20, 2024	76.16	76.3
USD	Dec 19, 2024	278.1	278.6
THB	Dec 19, 2024	8.03	8.05
SGD	Dec 19, 2024	204.07	204.43
SEK	Dec 19, 2024	25.13	25.17
SAR	Dec 19, 2024	73.94	74.08
QAR	Dec 19, 2024	76.21	76.35
NZD	Dec 19, 2024	156.35	156.63
NOK	Dec 19, 2024	24.46	24.51
MYR	Dec 19, 2024	61.73	61.84
KWD	Dec 19, 2024	901.71	903.34
KRW	Dec 19, 2024	0.1917	0.192
JPY	Dec 19, 2024	1.7901	1.7933
HKD	Dec 19, 2024	35.74	35.81
GBP	Dec 19, 2024	346.14	348.08
EUR	Dec 19, 2024	288.33	288.85
DKK	Dec 19, 2024	38.64	38.71
CNY	Dec 19, 2024	38.16	38.23
CHF	Dec 19, 2024	308.63	309.19
CAD	Dec 19, 2024	192.43	192.78
AUD	Dec 19, 2024	172.96	173.28
AED	Dec 19, 2024	76.15	76.29
USD	Dec 18, 2024	278.2	278.7
THB	Dec 18, 2024	8.12	8.13
SGD	Dec 18, 2024	205.64	206.01
SEK	Dec 18, 2024	25.47	25.52
SAR	Dec 18, 2024	73.93	74.07
QAR	Dec 18, 2024	76.21	76.35
NZD	Dec 18, 2024	159.4	159.68
NOK	Dec 18, 2024	24.81	24.86
MYR	Dec 18, 2024	62.22	62.33
KWD	Dec 18, 2024	904.12	905.75
KRW	Dec 18, 2024	0.1935	0.1939
JPY	Dec 18, 2024	1.8085	1.8117
HKD	Dec 18, 2024	35.76	35.82
GBP	Dec 18, 2024	349.33	351.29
EUR	Dec 18, 2024	291.65	292.18
DKK	Dec 18, 2024	39.1	39.17
CNY	Dec 18, 2024	38.25	38.32
CHF	Dec 18, 2024	311.18	311.74
CAD	Dec 18, 2024	193.95	194.3
AUD	Dec 18, 2024	175.49	175.81
AED	Dec 18, 2024	76.15	76.29
USD	Dec 17, 2024	278.1	278.6
THB	Dec 17, 2024	8.14	8.16
SGD	Dec 17, 2024	205.7	206.07
SEK	Dec 17, 2024	25.62	25.67
SAR	Dec 17, 2024	73.94	74.08
QAR	Dec 17, 2024	76.21	76.35
NZD	Dec 17, 2024	160.39	160.68
NOK	Dec 17, 2024	24.91	24.95
MYR	Dec 17, 2024	62.49	62.6
KWD	Dec 17, 2024	902.74	904.36
KRW	Dec 17, 2024	0.1936	0.194
JPY	Dec 17, 2024	1.8029	1.8062
HKD	Dec 17, 2024	35.75	35.81
GBP	Dec 17, 2024	348.77	350.72
EUR	Dec 17, 2024	292	292.52
DKK	Dec 17, 2024	39.15	39.22
CNY	Dec 17, 2024	38.26	38.33
CHF	Dec 17, 2024	310.63	311.19
CAD	Dec 17, 2024	194.88	195.24
AUD	Dec 17, 2024	176.74	177.06
AED	Dec 17, 2024	76.15	76.29
USD	Dec 16, 2024	278	278.5
THB	Dec 16, 2024	8.15	8.16
SGD	Dec 16, 2024	205.91	206.28
SEK	Dec 16, 2024	25.44	25.48
SAR	Dec 16, 2024	73.94	74.07
QAR	Dec 16, 2024	76.23	76.37
NZD	Dec 16, 2024	160.45	160.74
NOK	Dec 16, 2024	24.94	24.98
MYR	Dec 16, 2024	62.33	62.44
KWD	Dec 16, 2024	902.53	904.16
KRW	Dec 16, 2024	0.1935	0.1939
JPY	Dec 16, 2024	1.8064	1.8097
HKD	Dec 16, 2024	35.73	35.8
GBP	Dec 16, 2024	347.25	349.18
EUR	Dec 16, 2024	292.06	292.58
DKK	Dec 16, 2024	39.16	39.23
CNY	Dec 16, 2024	38.28	38.35
CHF	Dec 16, 2024	311.74	312.3
CAD	Dec 16, 2024	195.26	195.61
AUD	Dec 16, 2024	177.01	177.33
AED	Dec 16, 2024	76.15	76.29
USD	Dec 13, 2024	278.15	278.65
THB	Dec 13, 2024	8.17	8.19
SGD	Dec 13, 2024	206.18	206.55
SEK	Dec 13, 2024	25.3	25.35
SAR	Dec 13, 2024	73.94	74.08
QAR	Dec 13, 2024	76.45	76.58
NZD	Dec 13, 2024	160.12	160.4
NOK	Dec 13, 2024	24.83	24.87
MYR	Dec 13, 2024	62.42	62.53
KWD	Dec 13, 2024	904.59	906.22
KRW	Dec 13, 2024	0.1938	0.1942
JPY	Dec 13, 2024	1.8166	1.8199
HKD	Dec 13, 2024	35.73	35.79
GBP	Dec 13, 2024	348.19	350.12
EUR	Dec 13, 2024	290.59	291.11
DKK	Dec 13, 2024	38.96	39.03
CNY	Dec 13, 2024	38.3	38.37
CHF	Dec 13, 2024	311.15	311.71
CAD	Dec 13, 2024	195.07	195.42
AUD	Dec 13, 2024	176.73	177.05
AED	Dec 13, 2024	76.15	76.29
USD	Dec 12, 2024	278	278.5
THB	Dec 12, 2024	8.23	8.25
SGD	Dec 12, 2024	207.05	207.42
SEK	Dec 12, 2024	25.5	25.54
SAR	Dec 12, 2024	73.98	74.11
QAR	Dec 12, 2024	76.27	76.41
NZD	Dec 12, 2024	161.44	161.73
NOK	Dec 12, 2024	24.98	25.02
MYR	Dec 12, 2024	62.73	62.84
KWD	Dec 12, 2024	903.98	905.6
KRW	Dec 12, 2024	0.1942	0.1945
JPY	Dec 12, 2024	1.8254	1.8287
HKD	Dec 12, 2024	35.9	35.96
GBP	Dec 12, 2024	350.51	352.86
EUR	Dec 12, 2024	292.1	292.62
DKK	Dec 12, 2024	39.17	39.24
CNY	Dec 12, 2024	38.64	38.71
CHF	Dec 12, 2024	314.54	315.1
CAD	Dec 12, 2024	196.5	196.86
AUD	Dec 12, 2024	178.5	178.82
AED	Dec 12, 2024	76.22	76.35
USD	Dec 11, 2024	277.95	278.45
THB	Dec 11, 2024	8.24	8.25
SGD	Dec 11, 2024	207.15	207.52
SEK	Dec 11, 2024	25.46	25.5
SAR	Dec 11, 2024	73.94	74.08
QAR	Dec 11, 2024	76.21	76.35
NZD	Dec 11, 2024	161.26	161.55
NOK	Dec 11, 2024	24.92	24.97
MYR	Dec 11, 2024	62.81	62.92
KWD	Dec 11, 2024	904.18	905.81
KRW	Dec 11, 2024	0.1941	0.1945
JPY	Dec 11, 2024	1.833	1.8363
HKD	Dec 11, 2024	35.72	35.79
GBP	Dec 11, 2024	350.99	352.98
EUR	Dec 11, 2024	292.53	293.06
DKK	Dec 11, 2024	39.23	39.3
CNY	Dec 11, 2024	38.47	38.54
CHF	Dec 11, 2024	314.61	315.18
CAD	Dec 11, 2024	196.16	196.51
AUD	Dec 11, 2024	177.41	177.73
AED	Dec 11, 2024	76.15	76.29
USD	Dec 10, 2024	277.9	278.4
THB	Dec 10, 2024	8.25	8.26
SGD	Dec 10, 2024	207.42	207.79
SEK	Dec 10, 2024	25.57	25.62
SAR	Dec 10, 2024	73.95	74.08
QAR	Dec 10, 2024	76.44	76.58
NZD	Dec 10, 2024	161.96	162.25
NOK	Dec 10, 2024	24.96	25
MYR	Dec 10, 2024	62.77	62.89
KWD	Dec 10, 2024	905.33	906.96
KRW	Dec 10, 2024	0.1946	0.195
JPY	Dec 10, 2024	1.839	1.8423
HKD	Dec 10, 2024	35.74	35.8
GBP	Dec 10, 2024	350.05	352.08
EUR	Dec 10, 2024	293.27	293.8
DKK	Dec 10, 2024	39.33	39.4
CNY	Dec 10, 2024	38.47	38.54
CHF	Dec 10, 2024	316.42	316.99
CAD	Dec 10, 2024	195.88	196.23
AUD	Dec 10, 2024	177.61	177.93
AED	Dec 10, 2024	76.16	76.3
USD	Dec 09, 2024	277.9	278.4
THB	Dec 09, 2024	8.17	8.19
SGD	Dec 09, 2024	206.83	207.2
SEK	Dec 09, 2024	25.47	25.51
SAR	Dec 09, 2024	73.95	74.08
QAR	Dec 09, 2024	76.21	76.35
NZD	Dec 09, 2024	161.52	161.81
NOK	Dec 09, 2024	24.83	24.88
MYR	Dec 09, 2024	62.85	62.96
KWD	Dec 09, 2024	904.03	905.66
KRW	Dec 09, 2024	0.1935	0.1938
JPY	Dec 09, 2024	1.8522	1.8556
HKD	Dec 09, 2024	35.71	35.77
GBP	Dec 09, 2024	349.34	351.39
EUR	Dec 09, 2024	292.71	293.24
DKK	Dec 09, 2024	39.25	39.33
CNY	Dec 09, 2024	38.27	38.34
CHF	Dec 09, 2024	315.64	316.21
CAD	Dec 09, 2024	196.11	196.47
AUD	Dec 09, 2024	177.35	177.67
AED	Dec 09, 2024	76.16	76.3
USD	Dec 05, 2024	277.8	278.3
THB	Dec 05, 2024	8.12	8.14
SGD	Dec 05, 2024	206.93	207.3
SEK	Dec 05, 2024	25.46	25.5
SAR	Dec 05, 2024	73.93	74.07
QAR	Dec 05, 2024	76.21	76.35
NZD	Dec 05, 2024	163.09	163.38
NOK	Dec 05, 2024	25.17	25.22
MYR	Dec 05, 2024	62.71	62.82
KWD	Dec 05, 2024	903.36	904.98
KRW	Dec 05, 2024	0.1963	0.1966
JPY	Dec 05, 2024	1.8486	1.8519
HKD	Dec 05, 2024	35.69	35.76
GBP	Dec 05, 2024	348.86	350.93
EUR	Dec 05, 2024	292.37	292.89
DKK	Dec 05, 2024	39.2	39.27
CNY	Dec 05, 2024	38.16	38.23
CHF	Dec 05, 2024	314.32	314.89
CAD	Dec 05, 2024	197.46	197.82
AUD	Dec 05, 2024	178.78	179.1
AED	Dec 05, 2024	75.64	75.77
USD	Dec 04, 2024	277.75	278.25
THB	Dec 04, 2024	8.08	8.1
SGD	Dec 04, 2024	206.25	206.62
SEK	Dec 04, 2024	25.3	25.34
SAR	Dec 04, 2024	73.96	74.09
QAR	Dec 04, 2024	76.21	76.35
NZD	Dec 04, 2024	162.31	162.6
NOK	Dec 04, 2024	25.06	25.1
MYR	Dec 04, 2024	62.22	62.34
KWD	Dec 04, 2024	903.8	905.42
KRW	Dec 04, 2024	0.1963	0.1966
JPY	Dec 04, 2024	1.851	1.8543
HKD	Dec 04, 2024	35.69	35.75
GBP	Dec 04, 2024	347.31	349.37
EUR	Dec 04, 2024	291.59	292.12
DKK	Dec 04, 2024	39.1	39.17
CNY	Dec 04, 2024	38.24	38.31
CHF	Dec 04, 2024	313.12	313.69
CAD	Dec 04, 2024	197.34	197.7
AUD	Dec 04, 2024	178.22	178.54
AED	Dec 04, 2024	76.16	76.3
USD	Dec 03, 2024	277.95	278.45
THB	Dec 03, 2024	8.07	8.08
SGD	Dec 03, 2024	206.33	206.7
SEK	Dec 03, 2024	25.24	25.29
SAR	Dec 03, 2024	73.99	74.12
QAR	Dec 03, 2024	76.48	76.62
NZD	Dec 03, 2024	163.32	163.62
NOK	Dec 03, 2024	25	25.05
MYR	Dec 03, 2024	62.21	62.32
KWD	Dec 03, 2024	904.67	906.29
KRW	Dec 03, 2024	0.1982	0.1985
JPY	Dec 03, 2024	1.8508	1.8541
HKD	Dec 03, 2024	35.71	35.78
GBP	Dec 03, 2024	347.25	349.26
EUR	Dec 03, 2024	291.46	291.99
DKK	Dec 03, 2024	39.08	39.15
CNY	Dec 03, 2024	38.07	38.14
CHF	Dec 03, 2024	312.82	313.38
CAD	Dec 03, 2024	197.81	198.16
AUD	Dec 03, 2024	179.74	180.06
AED	Dec 03, 2024	75.68	75.81
USD	Dec 02, 2024	277.95	278.45
THB	Dec 02, 2024	8.06	8.08
SGD	Dec 02, 2024	206.69	207.07
SEK	Dec 02, 2024	25.38	25.43
SAR	Dec 02, 2024	73.99	74.12
QAR	Dec 02, 2024	76.23	76.37
NZD	Dec 02, 2024	163.92	164.22
NOK	Dec 02, 2024	25.04	25.08
MYR	Dec 02, 2024	62.3	62.41
KWD	Dec 02, 2024	906.12	907.74
KRW	Dec 02, 2024	0.198	0.1984
JPY	Dec 02, 2024	1.8467	1.85
HKD	Dec 02, 2024	35.72	35.78
GBP	Dec 02, 2024	348.51	350.58
EUR	Dec 02, 2024	292.57	293.1
DKK	Dec 02, 2024	39.22	39.29
CNY	Dec 02, 2024	38.21	38.28
CHF	Dec 02, 2024	314.24	314.81
CAD	Dec 02, 2024	198.07	198.43
AUD	Dec 02, 2024	180.65	180.97
AED	Dec 02, 2024	75.68	75.81