NPB Rates

<< < November 2024 > >>

Currency	Date	Buying	Selling
USD	Nov 29, 2024	277.95	278.45
THB	Nov 29, 2024	8.11	8.12
SGD	Nov 29, 2024	207.37	207.75
SEK	Nov 29, 2024	25.62	25.66
SAR	Nov 29, 2024	73.96	74.09
QAR	Nov 29, 2024	76.45	76.58
NZD	Nov 29, 2024	164.31	164.61
NOK	Nov 29, 2024	25.22	25.27
MYR	Nov 29, 2024	62.61	62.72
KWD	Nov 29, 2024	904.89	906.51
KRW	Nov 29, 2024	0.1992	0.1996
JPY	Nov 29, 2024	1.8507	1.854
HKD	Nov 29, 2024	35.69	35.75
GBP	Nov 29, 2024	349.05	351.15
EUR	Nov 29, 2024	293.72	294.24
DKK	Nov 29, 2024	39.38	39.46
CNY	Nov 29, 2024	38.77	38.84
CHF	Nov 29, 2024	315.2	315.77
CAD	Nov 29, 2024	198.62	198.98
AUD	Nov 29, 2024	181.15	181.48
AED	Nov 29, 2024	76.17	76.3
USD	Nov 28, 2024	277.85	278.35
THB	Nov 28, 2024	8.07	8.08
SGD	Nov 28, 2024	206.83	207.2
SEK	Nov 28, 2024	25.53	25.57
SAR	Nov 28, 2024	73.98	74.11
QAR	Nov 28, 2024	76.44	76.58
NZD	Nov 28, 2024	163.59	163.88
NOK	Nov 28, 2024	25.04	25.09
MYR	Nov 28, 2024	62.55	62.66
KWD	Nov 28, 2024	903.83	905.45
KRW	Nov 28, 2024	0.199	0.1993
JPY	Nov 28, 2024	1.8321	1.8354
HKD	Nov 28, 2024	35.7	35.76
GBP	Nov 28, 2024	347.44	349.56
EUR	Nov 28, 2024	293.16	293.69
DKK	Nov 28, 2024	39.3	39.37
CNY	Nov 28, 2024	38.67	38.73
CHF	Nov 28, 2024	314.4	314.96
CAD	Nov 28, 2024	198.08	198.43
AUD	Nov 28, 2024	180.16	180.48
AED	Nov 28, 2024	76.15	76.29
USD	Nov 27, 2024	277.75	278.25
THB	Nov 27, 2024	8	8.01
SGD	Nov 27, 2024	206.22	206.59
SEK	Nov 27, 2024	25.41	25.45
SAR	Nov 27, 2024	73.95	74.08
QAR	Nov 27, 2024	76.44	76.58
NZD	Nov 27, 2024	163.01	163.3
NOK	Nov 27, 2024	24.89	24.93
MYR	Nov 27, 2024	62.45	62.56
KWD	Nov 27, 2024	903.98	905.6
KRW	Nov 27, 2024	0.1987	0.199
JPY	Nov 27, 2024	1.8223	1.8256
HKD	Nov 27, 2024	35.7	35.76
GBP	Nov 27, 2024	344.88	347
EUR	Nov 27, 2024	291.22	291.74
DKK	Nov 27, 2024	39.05	39.12
CNY	Nov 27, 2024	38.61	38.68
CHF	Nov 27, 2024	313.62	314.18
CAD	Nov 27, 2024	197.54	197.9
AUD	Nov 27, 2024	180.03	180.36
AED	Nov 27, 2024	76.15	76.29
USD	Nov 26, 2024	277.65	278.15
THB	Nov 26, 2024	8.01	8.03
SGD	Nov 26, 2024	206.17	206.54
SEK	Nov 26, 2024	25.25	25.3
SAR	Nov 26, 2024	73.94	74.07
QAR	Nov 26, 2024	76.4	76.54
NZD	Nov 26, 2024	162.34	162.63
NOK	Nov 26, 2024	25.04	25.09
MYR	Nov 26, 2024	62.2	62.31
KWD	Nov 26, 2024	902.66	904.29
KRW	Nov 26, 2024	0.199	0.1993
JPY	Nov 26, 2024	1.8062	1.8095
HKD	Nov 26, 2024	35.68	35.74
GBP	Nov 26, 2024	344.31	346.44
EUR	Nov 26, 2024	291.2	291.72
DKK	Nov 26, 2024	39.03	39.1
CNY	Nov 26, 2024	38.25	38.32
CHF	Nov 26, 2024	313.27	313.83
CAD	Nov 26, 2024	197.01	197.36
AUD	Nov 26, 2024	180.38	180.71
AED	Nov 26, 2024	75.59	75.73
USD	Nov 25, 2024	277.65	278.15
THB	Nov 25, 2024	8.04	8.05
SGD	Nov 25, 2024	206.8	207.17
SEK	Nov 25, 2024	25.44	25.48
SAR	Nov 25, 2024	74.02	74.15
QAR	Nov 25, 2024	76.72	76.86
NZD	Nov 25, 2024	162.63	162.93
NOK	Nov 25, 2024	25.21	25.25
MYR	Nov 25, 2024	62.41	62.53
KWD	Nov 25, 2024	902.89	904.51
KRW	Nov 25, 2024	0.1988	0.1992
JPY	Nov 25, 2024	1.8053	1.8086
HKD	Nov 25, 2024	35.84	35.9
GBP	Nov 25, 2024	345.36	347.5
EUR	Nov 25, 2024	291.13	291.65
DKK	Nov 25, 2024	39.05	39.12
CNY	Nov 25, 2024	38.7	38.77
CHF	Nov 25, 2024	312.11	312.68
CAD	Nov 25, 2024	199.23	199.59
AUD	Nov 25, 2024	181.2	181.52
AED	Nov 25, 2024	76.15	76.29
USD	Nov 22, 2024	277.85	278.35
THB	Nov 22, 2024	7.99	8.01
SGD	Nov 22, 2024	206.52	206.89
SEK	Nov 22, 2024	25.23	25.27
SAR	Nov 22, 2024	73.99	74.13
QAR	Nov 22, 2024	76.19	76.33
NZD	Nov 22, 2024	162.38	162.67
NOK	Nov 22, 2024	25.11	25.16
MYR	Nov 22, 2024	62.22	62.33
KWD	Nov 22, 2024	904.42	906.04
KRW	Nov 22, 2024	0.1985	0.1988
JPY	Nov 22, 2024	1.8014	1.8046
HKD	Nov 22, 2024	35.84	35.9
GBP	Nov 22, 2024	345.34	347.49
EUR	Nov 22, 2024	291.01	291.54
DKK	Nov 22, 2024	39.02	39.09
CNY	Nov 22, 2024	38.68	38.75
CHF	Nov 22, 2024	313.55	314.12
CAD	Nov 22, 2024	198.87	199.23
AUD	Nov 22, 2024	180.94	181.27
AED	Nov 22, 2024	76.15	76.29
USD	Nov 21, 2024	277.95	278.45
THB	Nov 21, 2024	8.02	8.04
SGD	Nov 21, 2024	207.16	207.53
SEK	Nov 21, 2024	25.25	25.29
SAR	Nov 21, 2024	74.04	74.17
QAR	Nov 21, 2024	76.23	76.37
NZD	Nov 21, 2024	163.43	163.72
NOK	Nov 21, 2024	25.16	25.21
MYR	Nov 21, 2024	62.27	62.38
KWD	Nov 21, 2024	905.55	907.18
KRW	Nov 21, 2024	0.199	0.1993
JPY	Nov 21, 2024	1.7941	1.7973
HKD	Nov 21, 2024	35.71	35.78
GBP	Nov 21, 2024	347.46	349.63
EUR	Nov 21, 2024	293.33	293.85
DKK	Nov 21, 2024	39.33	39.4
CNY	Nov 21, 2024	38.36	38.43
CHF	Nov 21, 2024	314.86	315.43
CAD	Nov 21, 2024	198.98	199.34
AUD	Nov 21, 2024	181.3	181.62
AED	Nov 21, 2024	75.68	75.81
USD	Nov 20, 2024	277.85	278.35
THB	Nov 20, 2024	8.05	8.06
SGD	Nov 20, 2024	207.53	207.9
SEK	Nov 20, 2024	25.54	25.59
SAR	Nov 20, 2024	74	74.13
QAR	Nov 20, 2024	76.19	76.33
NZD	Nov 20, 2024	164.08	164.38
NOK	Nov 20, 2024	25.28	25.33
MYR	Nov 20, 2024	62.2	62.31
KWD	Nov 20, 2024	904.92	906.54
KRW	Nov 20, 2024	0.1994	0.1998
JPY	Nov 20, 2024	1.7927	1.7959
HKD	Nov 20, 2024	35.83	35.9
GBP	Nov 20, 2024	347.99	350.16
EUR	Nov 20, 2024	294.27	294.8
DKK	Nov 20, 2024	39.44	39.51
CNY	Nov 20, 2024	38.73	38.8
CHF	Nov 20, 2024	314.49	315.06
CAD	Nov 20, 2024	198.93	199.28
AUD	Nov 20, 2024	181.29	181.62
AED	Nov 20, 2024	76.15	76.29
USD	Nov 19, 2024	277.75	278.25
THB	Nov 19, 2024	8.03	8.05
SGD	Nov 19, 2024	207.64	208.01
SEK	Nov 19, 2024	25.6	25.64
SAR	Nov 19, 2024	74.01	74.14
QAR	Nov 19, 2024	76.19	76.33
NZD	Nov 19, 2024	163.86	164.15
NOK	Nov 19, 2024	25.27	25.32
MYR	Nov 19, 2024	62.25	62.36
KWD	Nov 19, 2024	905.33	906.96
KRW	Nov 19, 2024	0.1999	0.2003
JPY	Nov 19, 2024	1.8016	1.8049
HKD	Nov 19, 2024	35.84	35.91
GBP	Nov 19, 2024	347.89	350.06
EUR	Nov 19, 2024	294.39	294.92
DKK	Nov 19, 2024	39.47	39.54
CNY	Nov 19, 2024	38.8	38.87
CHF	Nov 19, 2024	314.57	315.14
CAD	Nov 19, 2024	198.25	198.61
AUD	Nov 19, 2024	181.13	181.46
AED	Nov 19, 2024	76.16	76.29
USD	Nov 18, 2024	277.55	278.05
THB	Nov 18, 2024	8	8.01
SGD	Nov 18, 2024	206.87	207.24
SEK	Nov 18, 2024	25.43	25.48
SAR	Nov 18, 2024	74.02	74.15
QAR	Nov 18, 2024	76.22	76.36
NZD	Nov 18, 2024	162.64	162.93
NOK	Nov 18, 2024	25.06	25.11
MYR	Nov 18, 2024	62.21	62.32
KWD	Nov 18, 2024	903.27	904.89
KRW	Nov 18, 2024	0.1994	0.1997
JPY	Nov 18, 2024	1.7979	1.8011
HKD	Nov 18, 2024	35.82	35.89
GBP	Nov 18, 2024	346.04	348.2
EUR	Nov 18, 2024	292.68	293.21
DKK	Nov 18, 2024	39.24	39.31
CNY	Nov 18, 2024	38.73	38.8
CHF	Nov 18, 2024	312.9	313.46
CAD	Nov 18, 2024	197.23	197.59
AUD	Nov 18, 2024	179.62	179.94
AED	Nov 18, 2024	76.16	76.3
USD	Nov 15, 2024	277.65	278.15
THB	Nov 15, 2024	7.95	7.97
SGD	Nov 15, 2024	206.62	207
SEK	Nov 15, 2024	25.41	25.46
SAR	Nov 15, 2024	74.01	74.14
QAR	Nov 15, 2024	76.22	76.36
NZD	Nov 15, 2024	162.74	163.04
NOK	Nov 15, 2024	24.97	25.01
MYR	Nov 15, 2024	62.06	62.17
KWD	Nov 15, 2024	904.36	905.98
KRW	Nov 15, 2024	0.1982	0.1986
JPY	Nov 15, 2024	1.7751	1.7783
HKD	Nov 15, 2024	35.83	35.9
GBP	Nov 15, 2024	347.55	349.72
EUR	Nov 15, 2024	292.83	293.36
DKK	Nov 15, 2024	39.26	39.33
CNY	Nov 15, 2024	38.73	38.8
CHF	Nov 15, 2024	312.34	312.9
CAD	Nov 15, 2024	197.61	197.96
AUD	Nov 15, 2024	179.55	179.88
AED	Nov 15, 2024	76.15	76.29
USD	Nov 14, 2024	277.75	278.25
THB	Nov 14, 2024	7.94	7.95
SGD	Nov 14, 2024	206.45	206.82
SEK	Nov 14, 2024	25.38	25.42
SAR	Nov 14, 2024	73.94	74.07
QAR	Nov 14, 2024	76.22	76.36
NZD	Nov 14, 2024	162.87	163.16
NOK	Nov 14, 2024	24.9	24.94
MYR	Nov 14, 2024	61.95	62.06
KWD	Nov 14, 2024	902.39	904.01
KRW	Nov 14, 2024	0.1975	0.1979
JPY	Nov 14, 2024	1.7814	1.7846
HKD	Nov 14, 2024	35.84	35.9
GBP	Nov 14, 2024	347.89	350.06
EUR	Nov 14, 2024	293.02	293.55
DKK	Nov 14, 2024	39.29	39.36
CNY	Nov 14, 2024	38.67	38.74
CHF	Nov 14, 2024	313.08	313.64
CAD	Nov 14, 2024	198.28	198.63
AUD	Nov 14, 2024	179.73	180.05
AED	Nov 14, 2024	76.16	76.29
USD	Nov 13, 2024	277.8	278.3
THB	Nov 13, 2024	8	8.01
SGD	Nov 13, 2024	207.55	207.93
SEK	Nov 13, 2024	25.62	25.66
SAR	Nov 13, 2024	73.94	74.07
QAR	Nov 13, 2024	76.22	76.36
NZD	Nov 13, 2024	164.72	165.02
NOK	Nov 13, 2024	25.08	25.13
MYR	Nov 13, 2024	62.41	62.52
KWD	Nov 13, 2024	903.12	904.75
KRW	Nov 13, 2024	0.1975	0.1978
JPY	Nov 13, 2024	1.7951	1.7984
HKD	Nov 13, 2024	35.85	35.92
GBP	Nov 13, 2024	349.56	351.75
EUR	Nov 13, 2024	295.04	295.57
DKK	Nov 13, 2024	39.55	39.63
CNY	Nov 13, 2024	38.78	38.85
CHF	Nov 13, 2024	314.89	315.46
CAD	Nov 13, 2024	199.13	199.48
AUD	Nov 13, 2024	181.56	181.88
AED	Nov 13, 2024	76.16	76.29
USD	Nov 12, 2024	277.75	278.25
THB	Nov 12, 2024	8	8.02
SGD	Nov 12, 2024	208.03	208.41
SEK	Nov 12, 2024	25.68	25.73
SAR	Nov 12, 2024	73.96	74.09
QAR	Nov 12, 2024	76.27	76.41
NZD	Nov 12, 2024	165.44	165.74
NOK	Nov 12, 2024	25.12	25.16
MYR	Nov 12, 2024	62.79	62.91
KWD	Nov 12, 2024	904.24	905.87
KRW	Nov 12, 2024	0.1983	0.1986
JPY	Nov 12, 2024	1.8078	1.811
HKD	Nov 12, 2024	35.86	35.92
GBP	Nov 12, 2024	352.22	354.42
EUR	Nov 12, 2024	295.54	296.07
DKK	Nov 12, 2024	39.63	39.7
CNY	Nov 12, 2024	38.72	38.79
CHF	Nov 12, 2024	315.2	315.77
CAD	Nov 12, 2024	199.24	199.6
AUD	Nov 12, 2024	182.02	182.35
AED	Nov 12, 2024	76.15	76.29
USD	Nov 11, 2024	277.65	278.15
THB	Nov 11, 2024	8.11	8.12
SGD	Nov 11, 2024	209.18	209.56
SEK	Nov 11, 2024	25.78	25.83
SAR	Nov 11, 2024	73.97	74.1
QAR	Nov 11, 2024	76.22	76.36
NZD	Nov 11, 2024	165.99	166.28
NOK	Nov 11, 2024	25.24	25.28
MYR	Nov 11, 2024	63.14	63.25
KWD	Nov 11, 2024	904.83	906.46
KRW	Nov 11, 2024	0.1989	0.1992
JPY	Nov 11, 2024	1.8103	1.8135
HKD	Nov 11, 2024	35.87	35.93
GBP	Nov 11, 2024	354.07	356.29
EUR	Nov 11, 2024	297.7	298.24
DKK	Nov 11, 2024	39.92	40
CNY	Nov 11, 2024	38.99	39.06
CHF	Nov 11, 2024	316.84	317.41
CAD	Nov 11, 2024	199.58	199.94
AUD	Nov 11, 2024	183.21	183.54
AED	Nov 11, 2024	76.17	76.3
USD	Nov 08, 2024	277.85	278.35
THB	Nov 08, 2024	8.17	8.19
SGD	Nov 08, 2024	210.18	210.56
SEK	Nov 08, 2024	26.06	26.11
SAR	Nov 08, 2024	74	74.13
QAR	Nov 08, 2024	76.22	76.36
NZD	Nov 08, 2024	166.99	167.29
NOK	Nov 08, 2024	25.52	25.56
MYR	Nov 08, 2024	63.4	63.52
KWD	Nov 08, 2024	905.89	907.52
KRW	Nov 08, 2024	0.2004	0.2007
JPY	Nov 08, 2024	1.8174	1.8207
HKD	Nov 08, 2024	35.89	35.96
GBP	Nov 08, 2024	355.79	358.03
EUR	Nov 08, 2024	299.5	300.04
DKK	Nov 08, 2024	40.17	40.24
CNY	Nov 08, 2024	39.17	39.24
CHF	Nov 08, 2024	318.39	318.96
CAD	Nov 08, 2024	200.13	200.49
AUD	Nov 08, 2024	184.75	185.08
AED	Nov 08, 2024	76.16	76.29
USD	Nov 07, 2024	277.8	278.3
THB	Nov 07, 2024	8.08	8.1
SGD	Nov 07, 2024	208.77	209.15
SEK	Nov 07, 2024	25.77	25.81
SAR	Nov 07, 2024	73.95	74.08
QAR	Nov 07, 2024	76.22	76.36
NZD	Nov 07, 2024	166.22	166.52
NOK	Nov 07, 2024	25.15	25.2
MYR	Nov 07, 2024	62.99	63.11
KWD	Nov 07, 2024	905.39	907.02
KRW	Nov 07, 2024	0.1987	0.1991
JPY	Nov 07, 2024	1.8002	1.8034
HKD	Nov 07, 2024	35.87	35.94
GBP	Nov 07, 2024	354.4	356.62
EUR	Nov 07, 2024	298.33	298.87
DKK	Nov 07, 2024	40	40.07
CNY	Nov 07, 2024	39.01	39.08
CHF	Nov 07, 2024	317.12	317.69
CAD	Nov 07, 2024	199.91	200.27
AUD	Nov 07, 2024	183.9	184.23
AED	Nov 07, 2024	76.16	76.3
USD	Nov 06, 2024	277.75	278.25
THB	Nov 06, 2024	8.17	8.19
SGD	Nov 06, 2024	208.02	208.4
SEK	Nov 06, 2024	25.68	25.73
SAR	Nov 06, 2024	73.96	74.09
QAR	Nov 06, 2024	76.22	76.36
NZD	Nov 06, 2024	164.55	164.85
NOK	Nov 06, 2024	25	25.05
MYR	Nov 06, 2024	63.14	63.25
KWD	Nov 06, 2024	905.15	906.78
KRW	Nov 06, 2024	0.1986	0.199
JPY	Nov 06, 2024	1.8042	1.8074
HKD	Nov 06, 2024	35.86	35.92
GBP	Nov 06, 2024	353.4	355.62
EUR	Nov 06, 2024	298.54	299.08
DKK	Nov 06, 2024	40.04	40.11
CNY	Nov 06, 2024	39.09	39.16
CHF	Nov 06, 2024	318.11	318.68
CAD	Nov 06, 2024	199.55	199.91
AUD	Nov 06, 2024	181.18	181.5
AED	Nov 06, 2024	76.16	76.29
USD	Nov 05, 2024	277.7	278.2
THB	Nov 05, 2024	8.25	8.27
SGD	Nov 05, 2024	210.6	210.98
SEK	Nov 05, 2024	26.03	26.08
SAR	Nov 05, 2024	74.01	74.14
QAR	Nov 05, 2024	76.22	76.36
NZD	Nov 05, 2024	166	166.3
NOK	Nov 05, 2024	25.27	25.32
MYR	Nov 05, 2024	63.61	63.73
KWD	Nov 05, 2024	906.45	908.08
KRW	Nov 05, 2024	0.2015	0.2019
JPY	Nov 05, 2024	1.8228	1.8261
HKD	Nov 05, 2024	35.87	35.93
GBP	Nov 05, 2024	355.11	357.41
EUR	Nov 05, 2024	302.18	302.72
DKK	Nov 05, 2024	40.52	40.59
CNY	Nov 05, 2024	39.47	39.54
CHF	Nov 05, 2024	321.43	322.01
CAD	Nov 05, 2024	199.88	200.24
AUD	Nov 05, 2024	183.15	183.48
AED	Nov 05, 2024	76.16	76.29
USD	Nov 04, 2024	277.6	278.1
THB	Nov 04, 2024	8.23	8.25
SGD	Nov 04, 2024	211.08	211.46
SEK	Nov 04, 2024	26.19	26.23
SAR	Nov 04, 2024	73.97	74.1
QAR	Nov 04, 2024	76.22	76.36
NZD	Nov 04, 2024	167.04	167.34
NOK	Nov 04, 2024	25.33	25.37
MYR	Nov 04, 2024	63.66	63.78
KWD	Nov 04, 2024	907.16	908.79
KRW	Nov 04, 2024	0.2029	0.2033
JPY	Nov 04, 2024	1.8321	1.8354
HKD	Nov 04, 2024	35.88	35.94
GBP	Nov 04, 2024	356.01	358.3
EUR	Nov 04, 2024	302.79	303.33
DKK	Nov 04, 2024	40.59	40.67
CNY	Nov 04, 2024	39.55	39.62
CHF	Nov 04, 2024	321.36	321.94
CAD	Nov 04, 2024	199.91	200.27
AUD	Nov 04, 2024	183.8	184.13
AED	Nov 04, 2024	76.15	76.29
USD	Nov 01, 2024	277.75	278.25
THB	Nov 01, 2024	8.21	8.22
SGD	Nov 01, 2024	209.96	210.34
SEK	Nov 01, 2024	26.2	26.24
SAR	Nov 01, 2024	74.02	74.15
QAR	Nov 01, 2024	76.21	76.35
NZD	Nov 01, 2024	166.04	166.34
NOK	Nov 01, 2024	25.25	25.3
MYR	Nov 01, 2024	63.44	63.55
KWD	Nov 01, 2024	907.43	909.06
KRW	Nov 01, 2024	0.2014	0.2018
JPY	Nov 01, 2024	1.8219	1.8251
HKD	Nov 01, 2024	35.86	35.93
GBP	Nov 01, 2024	353.52	384.85
EUR	Nov 01, 2024	302.16	302.7
DKK	Nov 01, 2024	40.51	40.59
CNY	Nov 01, 2024	39.36	39.43
CHF	Nov 01, 2024	321.51	322.09
CAD	Nov 01, 2024	199.45	199.81
AUD	Nov 01, 2024	182.72	183.05
AED	Nov 01, 2024	76.16	76.29