NPB Rates

<< < August 2024 > >>

Currency	Date	Buying	Selling
USD	Aug 30, 2024	278.6	279.1
THB	Aug 30, 2024	8.19	8.2
SGD	Aug 30, 2024	213.87	214.26
SEK	Aug 30, 2024	27.4	27.45
SAR	Aug 30, 2024	74.25	74.38
QAR	Aug 30, 2024	76.45	76.59
NZD	Aug 30, 2024	174.52	174.83
NOK	Aug 30, 2024	26.55	26.6
MYR	Aug 30, 2024	64.63	64.74
KWD	Aug 30, 2024	913.27	914.9
KRW	Aug 30, 2024	0.2087	0.209
JPY	Aug 30, 2024	1.9241	1.9276
HKD	Aug 30, 2024	35.88	35.94
GBP	Aug 30, 2024	361.15	363.96
EUR	Aug 30, 2024	309.17	309.72
DKK	Aug 30, 2024	41.38	41.45
CNY	Aug 30, 2024	39.74	39.81
CHF	Aug 30, 2024	328.67	329.26
CAD	Aug 30, 2024	206.58	206.95
AUD	Aug 30, 2024	189.57	189.91
AED	Aug 30, 2024	76.38	76.52
USD	Aug 29, 2024	278.35	278.85
THB	Aug 29, 2024	8.17	8.18
SGD	Aug 29, 2024	213.28	213.66
SEK	Aug 29, 2024	27.44	27.49
SAR	Aug 29, 2024	74.03	74.16
QAR	Aug 29, 2024	76.23	76.37
NZD	Aug 29, 2024	174.62	174.93
NOK	Aug 29, 2024	26.49	26.54
MYR	Aug 29, 2024	64.27	64.38
KWD	Aug 29, 2024	911.15	912.79
KRW	Aug 29, 2024	0.208	0.2084
JPY	Aug 29, 2024	1.9212	1.9247
HKD	Aug 29, 2024	35.76	35.82
GBP	Aug 29, 2024	361.76	364.59
EUR	Aug 29, 2024	309.82	310.38
DKK	Aug 29, 2024	41.46	41.54
CNY	Aug 29, 2024	39.4	39.47
CHF	Aug 29, 2024	330.3	330.9
CAD	Aug 29, 2024	206.27	206.64
AUD	Aug 29, 2024	188.74	189.08
AED	Aug 29, 2024	76.16	76.3
USD	Aug 28, 2024	278.2	278.7
THB	Aug 28, 2024	8.18	8.2
SGD	Aug 28, 2024	213.22	213.61
SEK	Aug 28, 2024	27.5	27.55
SAR	Aug 28, 2024	74.04	74.17
QAR	Aug 28, 2024	76.22	76.36
NZD	Aug 28, 2024	173.61	173.93
NOK	Aug 28, 2024	26.53	26.58
MYR	Aug 28, 2024	63.99	64.11
KWD	Aug 28, 2024	910.31	911.95
KRW	Aug 28, 2024	0.2081	0.2084
JPY	Aug 28, 2024	1.9239	1.9274
HKD	Aug 28, 2024	35.76	35.83
GBP	Aug 28, 2024	362.8	365.62
EUR	Aug 28, 2024	310.75	311.31
DKK	Aug 28, 2024	41.58	41.66
CNY	Aug 28, 2024	39.35	39.42
CHF	Aug 28, 2024	329.58	330.17
CAD	Aug 28, 2024	206.56	206.93
AUD	Aug 28, 2024	188.92	189.26
AED	Aug 28, 2024	76.16	76.3
USD	Aug 27, 2024	278.35	278.85
THB	Aug 27, 2024	8.18	8.2
SGD	Aug 27, 2024	213.42	213.8
SEK	Aug 27, 2024	27.4	27.45
SAR	Aug 27, 2024	74.19	74.32
QAR	Aug 27, 2024	76.35	76.49
NZD	Aug 27, 2024	173.01	173.32
NOK	Aug 27, 2024	26.41	26.45
MYR	Aug 27, 2024	63.97	64.08
KWD	Aug 27, 2024	911.31	912.95
KRW	Aug 27, 2024	0.2093	0.2097
JPY	Aug 27, 2024	1.9227	1.9261
HKD	Aug 27, 2024	35.82	35.89
GBP	Aug 27, 2024	361.43	364.25
EUR	Aug 27, 2024	311.41	311.97
DKK	Aug 27, 2024	41.66	41.74
CNY	Aug 27, 2024	39.45	39.52
CHF	Aug 27, 2024	328.54	329.13
CAD	Aug 27, 2024	206.5	206.87
AUD	Aug 27, 2024	188.84	189.18
AED	Aug 27, 2024	76.31	76.45
USD	Aug 26, 2024	278.4	278.9
THB	Aug 26, 2024	8.18	8.19
SGD	Aug 26, 2024	213.46	213.84
SEK	Aug 26, 2024	27.4	27.45
SAR	Aug 26, 2024	74.04	74.18
QAR	Aug 26, 2024	76.2	76.34
NZD	Aug 26, 2024	172.7	173.01
NOK	Aug 26, 2024	26.55	26.59
MYR	Aug 26, 2024	63.95	64.07
KWD	Aug 26, 2024	910.13	911.77
KRW	Aug 26, 2024	0.2098	0.2102
JPY	Aug 26, 2024	1.9307	1.9342
HKD	Aug 26, 2024	35.78	35.84
GBP	Aug 26, 2024	361.87	364.69
EUR	Aug 26, 2024	311.27	311.83
DKK	Aug 26, 2024	41.65	41.72
CNY	Aug 26, 2024	39.4	39.47
CHF	Aug 26, 2024	327.95	328.54
CAD	Aug 26, 2024	205.62	205.99
AUD	Aug 26, 2024	188.35	188.69
AED	Aug 26, 2024	76.16	76.3
USD	Aug 23, 2024	278.6	279.1
THB	Aug 23, 2024	8.11	8.13
SGD	Aug 23, 2024	213.06	213.44
SEK	Aug 23, 2024	27.38	27.43
SAR	Aug 23, 2024	74.26	74.39
QAR	Aug 23, 2024	76.49	76.63
NZD	Aug 23, 2024	171.41	171.71
NOK	Aug 23, 2024	26.35	26.39
MYR	Aug 23, 2024	63.64	63.75
KWD	Aug 23, 2024	911.71	913.35
KRW	Aug 23, 2024	0.2083	0.2087
JPY	Aug 23, 2024	1.9128	1.9162
HKD	Aug 23, 2024	35.87	35.93
GBP	Aug 23, 2024	359.1	362.3
EUR	Aug 23, 2024	310.57	311.13
DKK	Aug 23, 2024	41.55	41.63
CNY	Aug 23, 2024	39.42	39.49
CHF	Aug 23, 2024	327.2	327.79
CAD	Aug 23, 2024	204.95	205.32
AUD	Aug 23, 2024	187.23	187.57
AED	Aug 23, 2024	76.38	76.52
USD	Aug 22, 2024	278.45	278.95
THB	Aug 22, 2024	8.11	8.12
SGD	Aug 22, 2024	213.06	213.45
SEK	Aug 22, 2024	27.44	27.49
SAR	Aug 22, 2024	74.22	74.35
QAR	Aug 22, 2024	76.38	76.52
NZD	Aug 22, 2024	171.23	171.53
NOK	Aug 22, 2024	26.47	26.52
MYR	Aug 22, 2024	63.57	63.69
KWD	Aug 22, 2024	911.73	913.36
KRW	Aug 22, 2024	0.2083	0.2086
JPY	Aug 22, 2024	1.9152	1.9186
HKD	Aug 22, 2024	35.86	35.93
GBP	Aug 22, 2024	357.99	361.38
EUR	Aug 22, 2024	310.8	311.35
DKK	Aug 22, 2024	41.57	41.64
CNY	Aug 22, 2024	39.44	39.51
CHF	Aug 22, 2024	326.95	327.53
CAD	Aug 22, 2024	204.91	205.27
AUD	Aug 22, 2024	187.42	187.76
AED	Aug 22, 2024	76.35	76.48
USD	Aug 21, 2024	278.25	278.75
THB	Aug 21, 2024	8.13	8.14
SGD	Aug 21, 2024	212.65	213.03
SEK	Aug 21, 2024	27.37	27.42
SAR	Aug 21, 2024	74.04	74.17
QAR	Aug 21, 2024	76.2	76.34
NZD	Aug 21, 2024	170.73	171.04
NOK	Aug 21, 2024	26.48	26.53
MYR	Aug 21, 2024	63.5	63.61
KWD	Aug 21, 2024	909.72	911.35
KRW	Aug 21, 2024	0.2082	0.2085
JPY	Aug 21, 2024	1.9099	1.9134
HKD	Aug 21, 2024	35.8	35.86
GBP	Aug 21, 2024	356.74	359.54
EUR	Aug 21, 2024	309.45	310
DKK	Aug 21, 2024	41.4	41.47
CNY	Aug 21, 2024	39.35	39.42
CHF	Aug 21, 2024	325.37	325.95
CAD	Aug 21, 2024	204.04	204.4
AUD	Aug 21, 2024	187.35	187.69
AED	Aug 21, 2024	76.16	76.3
USD	Aug 20, 2024	278.35	278.85
THB	Aug 20, 2024	8.11	8.12
SGD	Aug 20, 2024	212.16	212.55
SEK	Aug 20, 2024	27.04	27.09
SAR	Aug 20, 2024	74.04	74.17
QAR	Aug 20, 2024	76.2	76.34
NZD	Aug 20, 2024	169.92	170.23
NOK	Aug 20, 2024	26.3	26.35
MYR	Aug 20, 2024	63.56	63.67
KWD	Aug 20, 2024	908.91	910.55
KRW	Aug 20, 2024	0.2086	0.209
JPY	Aug 20, 2024	1.8906	1.894
HKD	Aug 20, 2024	35.8	35.86
GBP	Aug 20, 2024	355.66	358.46
EUR	Aug 20, 2024	308.3	308.85
DKK	Aug 20, 2024	41.24	41.32
CNY	Aug 20, 2024	39.29	39.36
CHF	Aug 20, 2024	322.27	322.85
CAD	Aug 20, 2024	203.67	204.04
AUD	Aug 20, 2024	186.6	186.93
AED	Aug 20, 2024	76.16	76.3
USD	Aug 19, 2024	278.45	278.95
THB	Aug 19, 2024	8.09	8.1
SGD	Aug 19, 2024	212.36	212.74
SEK	Aug 19, 2024	26.84	26.89
SAR	Aug 19, 2024	74.2	74.34
QAR	Aug 19, 2024	76.41	76.55
NZD	Aug 19, 2024	169.32	169.62
NOK	Aug 19, 2024	26.12	26.17
MYR	Aug 19, 2024	63.7	63.81
KWD	Aug 19, 2024	911.96	913.6
KRW	Aug 19, 2024	0.2087	0.2091
JPY	Aug 19, 2024	1.9005	1.9039
HKD	Aug 19, 2024	35.87	35.94
GBP	Aug 19, 2024	354.29	357.83
EUR	Aug 19, 2024	307.97	308.52
DKK	Aug 19, 2024	41.2	41.28
CNY	Aug 19, 2024	39.36	39.43
CHF	Aug 19, 2024	322.11	322.69
CAD	Aug 19, 2024	203.8	204.17
AUD	Aug 19, 2024	186.31	186.65
AED	Aug 19, 2024	76.33	76.47
USD	Aug 16, 2024	278.6	279.1
THB	Aug 16, 2024	7.91	7.92
SGD	Aug 16, 2024	210.34	210.71
SEK	Aug 16, 2024	26.52	26.57
SAR	Aug 16, 2024	74.03	74.16
QAR	Aug 16, 2024	76.2	76.34
NZD	Aug 16, 2024	166.93	167.23
NOK	Aug 16, 2024	25.88	25.93
MYR	Aug 16, 2024	62.64	62.75
KWD	Aug 16, 2024	907.72	909.36
KRW	Aug 16, 2024	0.2042	0.2046
JPY	Aug 16, 2024	1.865	1.8683
HKD	Aug 16, 2024	35.78	35.84
GBP	Aug 16, 2024	352.86	355.64
EUR	Aug 16, 2024	305.5	306.05
DKK	Aug 16, 2024	40.87	40.95
CNY	Aug 16, 2024	39.08	39.15
CHF	Aug 16, 2024	318.83	319.41
CAD	Aug 16, 2024	202.37	202.74
AUD	Aug 16, 2024	184.02	184.35
AED	Aug 16, 2024	76.16	76.3
USD	Aug 15, 2024	278.6	279.1
THB	Aug 15, 2024	7.92	7.93
SGD	Aug 15, 2024	210.87	211.25
SEK	Aug 15, 2024	26.69	26.74
SAR	Aug 15, 2024	74.02	74.15
QAR	Aug 15, 2024	76.2	76.34
NZD	Aug 15, 2024	166.86	167.16
NOK	Aug 15, 2024	25.96	26
MYR	Aug 15, 2024	62.61	62.72
KWD	Aug 15, 2024	907.64	909.27
KRW	Aug 15, 2024	0.2047	0.2051
JPY	Aug 15, 2024	1.8866	1.89
HKD	Aug 15, 2024	35.79	35.85
GBP	Aug 15, 2024	352.06	354.83
EUR	Aug 15, 2024	306.5	307.05
DKK	Aug 15, 2024	41	41.07
CNY	Aug 15, 2024	39.21	39.28
CHF	Aug 15, 2024	321.08	321.66
CAD	Aug 15, 2024	202.61	202.98
AUD	Aug 15, 2024	184.04	184.37
AED	Aug 15, 2024	76.16	76.3
USD	Aug 13, 2024	278.6	279.1
THB	Aug 13, 2024	7.9	7.92
SGD	Aug 13, 2024	209.88	210.26
SEK	Aug 13, 2024	26.54	26.59
SAR	Aug 13, 2024	74.02	74.15
QAR	Aug 13, 2024	76.2	76.34
NZD	Aug 13, 2024	167.53	167.83
NOK	Aug 13, 2024	25.73	25.78
MYR	Aug 13, 2024	62.42	62.53
KWD	Aug 13, 2024	907.16	908.79
KRW	Aug 13, 2024	0.203	0.2034
JPY	Aug 13, 2024	1.8836	1.887
HKD	Aug 13, 2024	35.8	35.87
GBP	Aug 13, 2024	350.36	353.12
EUR	Aug 13, 2024	304.4	304.95
DKK	Aug 13, 2024	40.72	40.79
CNY	Aug 13, 2024	39.07	39.14
CHF	Aug 13, 2024	320.87	321.44
CAD	Aug 13, 2024	202.19	202.55
AUD	Aug 13, 2024	183.16	183.49
AED	Aug 13, 2024	76.16	76.3
USD	Aug 12, 2024	278.45	278.95
THB	Aug 12, 2024	7.88	7.89
SGD	Aug 12, 2024	209.73	210.1
SEK	Aug 12, 2024	26.56	26.61
SAR	Aug 12, 2024	74.02	74.15
QAR	Aug 12, 2024	76.2	76.34
NZD	Aug 12, 2024	167.03	167.33
NOK	Aug 12, 2024	25.71	25.76
MYR	Aug 12, 2024	62.43	62.55
KWD	Aug 12, 2024	907.67	909.3
KRW	Aug 12, 2024	0.2029	0.2032
JPY	Aug 12, 2024	1.8881	1.8915
HKD	Aug 12, 2024	35.76	35.82
GBP	Aug 12, 2024	349.73	352.46
EUR	Aug 12, 2024	303.78	304.32
DKK	Aug 12, 2024	40.63	40.7
CNY	Aug 12, 2024	39.05	39.12
CHF	Aug 12, 2024	320.71	321.29
CAD	Aug 12, 2024	202.27	202.63
AUD	Aug 12, 2024	182.88	183.21
AED	Aug 12, 2024	76.15	76.29
USD	Aug 09, 2024	278.6	279.1
THB	Aug 09, 2024	7.86	7.87
SGD	Aug 09, 2024	210.12	210.49
SEK	Aug 09, 2024	26.62	26.67
SAR	Aug 09, 2024	74.22	74.36
QAR	Aug 09, 2024	76.42	76.56
NZD	Aug 09, 2024	165.19	165.49
NOK	Aug 09, 2024	25.4	25.44
MYR	Aug 09, 2024	62.2	62.31
KWD	Aug 09, 2024	911.95	913.58
KRW	Aug 09, 2024	0.2025	0.2029
JPY	Aug 09, 2024	1.9129	1.9163
HKD	Aug 09, 2024	35.88	35.95
GBP	Aug 09, 2024	349.75	352.69
EUR	Aug 09, 2024	305.29	305.83
DKK	Aug 09, 2024	40.84	40.92
CNY	Aug 09, 2024	39.39	39.46
CHF	Aug 09, 2024	326.16	326.74
CAD	Aug 09, 2024	201.34	201.7
AUD	Aug 09, 2024	181.2	181.53
AED	Aug 09, 2024	76.38	76.51
USD	Aug 08, 2024	278.6	279.1
THB	Aug 08, 2024	7.83	7.85
SGD	Aug 08, 2024	209.73	210.1
SEK	Aug 08, 2024	26.73	26.78
SAR	Aug 08, 2024	74	74.13
QAR	Aug 08, 2024	76.2	76.34
NZD	Aug 08, 2024	166.85	167.15
NOK	Aug 08, 2024	25.79	25.83
MYR	Aug 08, 2024	62.3	62.41
KWD	Aug 08, 2024	908.44	910.07
KRW	Aug 08, 2024	0.202	0.2024
JPY	Aug 08, 2024	1.898	1.9014
HKD	Aug 08, 2024	35.8	35.87
GBP	Aug 08, 2024	348.28	351.03
EUR	Aug 08, 2024	304.36	304.91
DKK	Aug 08, 2024	40.71	40.79
CNY	Aug 08, 2024	39.15	39.22
CHF	Aug 08, 2024	323.1	323.68
CAD	Aug 08, 2024	202.38	202.74
AUD	Aug 08, 2024	182.28	182.6
AED	Aug 08, 2024	76.16	76.29
USD	Aug 07, 2024	278.55	279.05
THB	Aug 07, 2024	7.79	7.8
SGD	Aug 07, 2024	209.17	209.55
SEK	Aug 07, 2024	26.55	26.6
SAR	Aug 07, 2024	74	74.13
QAR	Aug 07, 2024	76.2	76.34
NZD	Aug 07, 2024	167.09	167.39
NOK	Aug 07, 2024	25.55	25.6
MYR	Aug 07, 2024	61.69	61.8
KWD	Aug 07, 2024	908.94	910.58
KRW	Aug 07, 2024	0.2021	0.2024
JPY	Aug 07, 2024	1.8854	1.8888
HKD	Aug 07, 2024	35.76	35.83
GBP	Aug 07, 2024	348.6	351.35
EUR	Aug 07, 2024	303.83	304.38
DKK	Aug 07, 2024	40.64	40.71
CNY	Aug 07, 2024	39.02	39.08
CHF	Aug 07, 2024	323.66	324.25
CAD	Aug 07, 2024	201.78	202.15
AUD	Aug 07, 2024	182.29	182.62
AED	Aug 07, 2024	76.16	76.29
USD	Aug 06, 2024	278.5	279
THB	Aug 06, 2024	7.84	7.86
SGD	Aug 06, 2024	209.7	210.08
SEK	Aug 06, 2024	26.48	26.53
SAR	Aug 06, 2024	74.01	74.15
QAR	Aug 06, 2024	76.2	76.34
NZD	Aug 06, 2024	165.27	165.57
NOK	Aug 06, 2024	25.29	25.33
MYR	Aug 06, 2024	62.22	62.33
KWD	Aug 06, 2024	909.9	911.53
KRW	Aug 06, 2024	0.2025	0.2029
JPY	Aug 06, 2024	1.9071	1.9105
HKD	Aug 06, 2024	35.79	35.85
GBP	Aug 06, 2024	350.4	353.17
EUR	Aug 06, 2024	304.83	305.37
DKK	Aug 06, 2024	40.78	40.86
CNY	Aug 06, 2024	39.28	39.35
CHF	Aug 06, 2024	324.41	324.99
CAD	Aug 06, 2024	201.14	201.5
AUD	Aug 06, 2024	180.96	181.29
AED	Aug 06, 2024	76.16	76.29
USD	Aug 05, 2024	278.4	278.9
THB	Aug 05, 2024	7.91	7.92
SGD	Aug 05, 2024	210.07	210.45
SEK	Aug 05, 2024	26.44	26.48
SAR	Aug 05, 2024	74.03	74.16
QAR	Aug 05, 2024	76.3	76.44
NZD	Aug 05, 2024	165.21	165.51
NOK	Aug 05, 2024	25.35	25.4
MYR	Aug 05, 2024	63.06	63.18
KWD	Aug 05, 2024	909.81	911.44
KRW	Aug 05, 2024	0.2046	0.205
JPY	Aug 05, 2024	1.9307	1.9341
HKD	Aug 05, 2024	35.87	35.93
GBP	Aug 05, 2024	350.66	353.42
EUR	Aug 05, 2024	304.14	304.69
DKK	Aug 05, 2024	40.69	40.76
CNY	Aug 05, 2024	39.35	39.42
CHF	Aug 05, 2024	326.43	327.02
CAD	Aug 05, 2024	200.23	200.59
AUD	Aug 05, 2024	180.31	180.64
AED	Aug 05, 2024	76.16	76.3
USD	Aug 02, 2024	278.55	279.05
THB	Aug 02, 2024	7.82	7.84
SGD	Aug 02, 2024	207.88	208.25
SEK	Aug 02, 2024	26.04	26.08
SAR	Aug 02, 2024	74.04	74.18
QAR	Aug 02, 2024	76.21	76.35
NZD	Aug 02, 2024	165.2	165.5
NOK	Aug 02, 2024	25.4	25.45
MYR	Aug 02, 2024	61.24	61.35
KWD	Aug 02, 2024	909.24	910.88
KRW	Aug 02, 2024	0.2024	0.2028
JPY	Aug 02, 2024	1.8573	1.8607
HKD	Aug 02, 2024	35.69	35.75
GBP	Aug 02, 2024	348.71	351.46
EUR	Aug 02, 2024	300.39	300.93
DKK	Aug 02, 2024	40.18	40.26
CNY	Aug 02, 2024	38.78	38.85
CHF	Aug 02, 2024	318.44	319.01
CAD	Aug 02, 2024	200.4	200.76
AUD	Aug 02, 2024	180.8	181.13
AED	Aug 02, 2024	76.16	76.29
USD	Aug 01, 2024	278.65	279.15
THB	Aug 01, 2024	7.86	7.87
SGD	Aug 01, 2024	208.55	208.92
SEK	Aug 01, 2024	26.16	26.21
SAR	Aug 01, 2024	74.26	74.39
QAR	Aug 01, 2024	76.43	76.57
NZD	Aug 01, 2024	165.9	166.2
NOK	Aug 01, 2024	25.55	25.59
MYR	Aug 01, 2024	61.2	61.31
KWD	Aug 01, 2024	912.28	913.91
KRW	Aug 01, 2024	0.2042	0.2045
JPY	Aug 01, 2024	1.8621	1.8654
HKD	Aug 01, 2024	35.8	35.86
GBP	Aug 01, 2024	352.56	355.36
EUR	Aug 01, 2024	302.35	302.89
DKK	Aug 01, 2024	40.44	40.51
CNY	Aug 01, 2024	38.9	38.97
CHF	Aug 01, 2024	317.57	318.14
CAD	Aug 01, 2024	201.81	202.18
AUD	Aug 01, 2024	181.97	182.3
AED	Aug 01, 2024	76.38	76.51