NPB Rates

<< < September 2024 > >>

Currency	Date	Buying	Selling
USD	Sep 30, 2024	277.55	278.05
THB	Sep 30, 2024	8.61	8.62
SGD	Sep 30, 2024	216.97	217.36
SEK	Sep 30, 2024	27.69	27.74
SAR	Sep 30, 2024	74.06	74.19
QAR	Sep 30, 2024	76.23	76.37
NZD	Sep 30, 2024	177.03	177.35
NOK	Sep 30, 2024	26.47	26.52
MYR	Sep 30, 2024	67.71	67.84
KWD	Sep 30, 2024	910.94	912.58
KRW	Sep 30, 2024	0.2126	0.213
JPY	Sep 30, 2024	1.9519	1.9554
HKD	Sep 30, 2024	35.88	35.94
GBP	Sep 30, 2024	366.26	368.88
EUR	Sep 30, 2024	310.06	310.62
DKK	Sep 30, 2024	41.58	41.66
CNY	Sep 30, 2024	40.13	40.2
CHF	Sep 30, 2024	330.06	330.66
CAD	Sep 30, 2024	205.64	206.01
AUD	Sep 30, 2024	192.65	193
AED	Sep 30, 2024	76.15	76.29
USD	Sep 27, 2024	277.7	278.2
THB	Sep 27, 2024	8.57	8.59
SGD	Sep 27, 2024	216.21	216.6
SEK	Sep 27, 2024	27.42	27.47
SAR	Sep 27, 2024	74.04	74.17
QAR	Sep 27, 2024	76.21	76.34
NZD	Sep 27, 2024	175.16	175.48
NOK	Sep 27, 2024	26.32	26.37
MYR	Sep 27, 2024	67.4	67.52
KWD	Sep 27, 2024	911.24	912.88
KRW	Sep 27, 2024	0.2107	0.211
JPY	Sep 27, 2024	1.9112	1.9147
HKD	Sep 27, 2024	35.7	35.76
GBP	Sep 27, 2024	366.63	369.25
EUR	Sep 27, 2024	310.17	310.72
DKK	Sep 27, 2024	41.6	41.67
CNY	Sep 27, 2024	39.68	39.75
CHF	Sep 27, 2024	327.75	328.34
CAD	Sep 27, 2024	205.93	206.3
AUD	Sep 27, 2024	191.07	191.42
AED	Sep 27, 2024	75.61	75.75
USD	Sep 26, 2024	277.75	278.25
THB	Sep 26, 2024	8.5	8.51
SGD	Sep 26, 2024	215.78	216.16
SEK	Sep 26, 2024	27.45	27.5
SAR	Sep 26, 2024	74.04	74.18
QAR	Sep 26, 2024	76.23	76.37
NZD	Sep 26, 2024	174.13	174.44
NOK	Sep 26, 2024	26.3	26.35
MYR	Sep 26, 2024	67.28	67.4
KWD	Sep 26, 2024	909.92	911.56
KRW	Sep 26, 2024	0.209	0.2094
JPY	Sep 26, 2024	1.9181	1.9215
HKD	Sep 26, 2024	35.82	35.89
GBP	Sep 26, 2024	365.12	367.74
EUR	Sep 26, 2024	309.52	310.08
DKK	Sep 26, 2024	41.49	41.57
CNY	Sep 26, 2024	40	40.07
CHF	Sep 26, 2024	326.79	327.37
CAD	Sep 26, 2024	206.22	206.59
AUD	Sep 26, 2024	190.11	190.45
AED	Sep 26, 2024	76.16	76.29
USD	Sep 25, 2024	277.7	278.2
THB	Sep 25, 2024	8.51	8.52
SGD	Sep 25, 2024	216.59	216.98
SEK	Sep 25, 2024	27.7	27.75
SAR	Sep 25, 2024	74.05	74.18
QAR	Sep 25, 2024	76.23	76.37
NZD	Sep 25, 2024	176	176.32
NOK	Sep 25, 2024	26.71	26.76
MYR	Sep 25, 2024	67.39	67.52
KWD	Sep 25, 2024	912.02	913.66
KRW	Sep 25, 2024	0.2091	0.2094
JPY	Sep 25, 2024	1.9383	1.9417
HKD	Sep 25, 2024	35.81	35.88
GBP	Sep 25, 2024	367.33	369.97
EUR	Sep 25, 2024	311.08	311.64
DKK	Sep 25, 2024	41.71	41.79
CNY	Sep 25, 2024	40.03	40.1
CHF	Sep 25, 2024	329.93	330.52
CAD	Sep 25, 2024	206.89	207.26
AUD	Sep 25, 2024	191.33	191.68
AED	Sep 25, 2024	76.16	76.29
USD	Sep 24, 2024	277.75	278.25
THB	Sep 24, 2024	8.44	8.46
SGD	Sep 24, 2024	215.4	215.79
SEK	Sep 24, 2024	27.42	27.47
SAR	Sep 24, 2024	74.04	74.17
QAR	Sep 24, 2024	76.23	76.37
NZD	Sep 24, 2024	174.12	174.43
NOK	Sep 24, 2024	26.57	26.62
MYR	Sep 24, 2024	66.61	66.73
KWD	Sep 24, 2024	910.88	912.52
KRW	Sep 24, 2024	0.2084	0.2088
JPY	Sep 24, 2024	1.9326	1.9361
HKD	Sep 24, 2024	35.82	35.89
GBP	Sep 24, 2024	365.6	368.23
EUR	Sep 24, 2024	309.3	309.86
DKK	Sep 24, 2024	41.4	41.47
CNY	Sep 24, 2024	39.87	39.94
CHF	Sep 24, 2024	328.02	328.61
CAD	Sep 24, 2024	205.52	205.89
AUD	Sep 24, 2024	190.25	190.59
AED	Sep 24, 2024	76.16	76.29
USD	Sep 23, 2024	277.75	278.25
THB	Sep 23, 2024	8.45	8.46
SGD	Sep 23, 2024	215.07	215.46
SEK	Sep 23, 2024	27.47	27.52
SAR	Sep 23, 2024	74.04	74.17
QAR	Sep 23, 2024	76.21	76.35
NZD	Sep 23, 2024	173.45	173.76
NOK	Sep 23, 2024	26.56	26.61
MYR	Sep 23, 2024	66	66.12
KWD	Sep 23, 2024	910.61	912.25
KRW	Sep 23, 2024	0.2079	0.2082
JPY	Sep 23, 2024	1.925	1.9285
HKD	Sep 23, 2024	35.82	35.88
GBP	Sep 23, 2024	364.44	367.07
EUR	Sep 23, 2024	310.64	311.2
DKK	Sep 23, 2024	41.57	41.64
CNY	Sep 23, 2024	39.81	39.88
CHF	Sep 23, 2024	326.52	327.1
CAD	Sep 23, 2024	204.88	205.25
AUD	Sep 23, 2024	189.77	190.11
AED	Sep 23, 2024	76.16	76.29
USD	Sep 20, 2024	277.8	278.3
THB	Sep 20, 2024	8.4	8.42
SGD	Sep 20, 2024	215.35	215.74
SEK	Sep 20, 2024	27.51	27.56
SAR	Sep 20, 2024	74.03	74.17
QAR	Sep 20, 2024	76.21	76.35
NZD	Sep 20, 2024	173.53	173.85
NOK	Sep 20, 2024	26.49	26.54
MYR	Sep 20, 2024	66.47	66.59
KWD	Sep 20, 2024	911.72	913.36
KRW	Sep 20, 2024	0.209	0.2094
JPY	Sep 20, 2024	1.9535	1.9571
HKD	Sep 20, 2024	35.8	35.86
GBP	Sep 20, 2024	364.02	366.65
EUR	Sep 20, 2024	310.86	311.42
DKK	Sep 20, 2024	41.59	41.66
CNY	Sep 20, 2024	39.83	39.9
CHF	Sep 20, 2024	328.34	328.93
CAD	Sep 20, 2024	204.9	205.27
AUD	Sep 20, 2024	189.62	189.96
AED	Sep 20, 2024	76.16	76.29
USD	Sep 19, 2024	278	278.5
THB	Sep 19, 2024	8.34	8.36
SGD	Sep 19, 2024	214.64	215.02
SEK	Sep 19, 2024	27.42	27.46
SAR	Sep 19, 2024	74.08	74.21
QAR	Sep 19, 2024	76.27	76.41
NZD	Sep 19, 2024	172.8	173.12
NOK	Sep 19, 2024	26.29	26.34
MYR	Sep 19, 2024	65.39	65.51
KWD	Sep 19, 2024	911.21	912.85
KRW	Sep 19, 2024	0.2086	0.209
JPY	Sep 19, 2024	1.9414	1.9449
HKD	Sep 19, 2024	35.81	35.87
GBP	Sep 19, 2024	361.79	364.41
EUR	Sep 19, 2024	309.64	310.19
DKK	Sep 19, 2024	41.43	41.51
CNY	Sep 19, 2024	39.65	39.72
CHF	Sep 19, 2024	327.6	328.19
CAD	Sep 19, 2024	204.37	204.74
AUD	Sep 19, 2024	188.76	189.1
AED	Sep 19, 2024	76.21	76.35
USD	Sep 18, 2024	278	278.5
THB	Sep 18, 2024	8.34	8.36
SGD	Sep 18, 2024	214.66	215.05
SEK	Sep 18, 2024	27.44	27.49
SAR	Sep 18, 2024	74.01	74.15
QAR	Sep 18, 2024	76.21	76.35
NZD	Sep 18, 2024	172.31	172.62
NOK	Sep 18, 2024	26.21	26.26
MYR	Sep 18, 2024	65.53	65.65
KWD	Sep 18, 2024	910.97	912.61
KRW	Sep 18, 2024	0.2094	0.2098
JPY	Sep 18, 2024	1.9643	1.9678
HKD	Sep 18, 2024	35.78	35.85
GBP	Sep 18, 2024	360.69	363.29
EUR	Sep 18, 2024	309.63	310.19
DKK	Sep 18, 2024	41.42	41.5
CNY	Sep 18, 2024	39.53	39.61
CHF	Sep 18, 2024	328.72	329.31
CAD	Sep 18, 2024	204.44	204.81
AUD	Sep 18, 2024	187.82	188.16
AED	Sep 18, 2024	76.16	76.29
USD	Sep 16, 2024	278.05	278.55
THB	Sep 16, 2024	8.38	8.39
SGD	Sep 16, 2024	214.53	214.92
SEK	Sep 16, 2024	27.41	27.46
SAR	Sep 16, 2024	74.03	74.16
QAR	Sep 16, 2024	76.23	76.37
NZD	Sep 16, 2024	171.69	172
NOK	Sep 16, 2024	26.19	26.24
MYR	Sep 16, 2024	64.62	64.74
KWD	Sep 16, 2024	910.67	912.31
KRW	Sep 16, 2024	0.2109	0.2112
JPY	Sep 16, 2024	1.9832	1.9868
HKD	Sep 16, 2024	35.77	35.84
GBP	Sep 16, 2024	360.64	363.24
EUR	Sep 16, 2024	309.03	309.59
DKK	Sep 16, 2024	41.34	41.42
CNY	Sep 16, 2024	39.53	39.61
CHF	Sep 16, 2024	328.64	329.23
CAD	Sep 16, 2024	204.76	205.13
AUD	Sep 16, 2024	186.95	187.29
AED	Sep 16, 2024	76.16	76.29
USD	Sep 13, 2024	278.35	278.85
THB	Sep 13, 2024	8.34	8.36
SGD	Sep 13, 2024	213.91	214.3
SEK	Sep 13, 2024	27.25	27.3
SAR	Sep 13, 2024	74.03	74.16
QAR	Sep 13, 2024	76.21	76.35
NZD	Sep 13, 2024	171.78	172.09
NOK	Sep 13, 2024	25.98	26.02
MYR	Sep 13, 2024	64.38	64.5
KWD	Sep 13, 2024	910.07	911.71
KRW	Sep 13, 2024	0.209	0.2094
JPY	Sep 13, 2024	1.9727	1.9762
HKD	Sep 13, 2024	35.76	35.83
GBP	Sep 13, 2024	360.52	363.23
EUR	Sep 13, 2024	308.58	309.14
DKK	Sep 13, 2024	41.28	41.36
CNY	Sep 13, 2024	39.47	39.54
CHF	Sep 13, 2024	327.25	327.84
CAD	Sep 13, 2024	204.71	205.08
AUD	Sep 13, 2024	186.89	187.22
AED	Sep 13, 2024	76.16	76.29
USD	Sep 12, 2024	278.45	278.95
THB	Sep 12, 2024	8.23	8.25
SGD	Sep 12, 2024	213.04	213.42
SEK	Sep 12, 2024	26.89	26.93
SAR	Sep 12, 2024	74.03	74.16
QAR	Sep 12, 2024	76.21	76.35
NZD	Sep 12, 2024	170.71	171.02
NOK	Sep 12, 2024	25.59	25.63
MYR	Sep 12, 2024	64.13	64.25
KWD	Sep 12, 2024	909.15	910.79
KRW	Sep 12, 2024	0.2074	0.2078
JPY	Sep 12, 2024	1.9482	1.9517
HKD	Sep 12, 2024	35.76	35.82
GBP	Sep 12, 2024	357.72	360.41
EUR	Sep 12, 2024	306.52	307.07
DKK	Sep 12, 2024	41	41.08
CNY	Sep 12, 2024	39.38	39.45
CHF	Sep 12, 2024	325.69	326.27
CAD	Sep 12, 2024	204.67	205.04
AUD	Sep 12, 2024	185.79	186.12
AED	Sep 12, 2024	76.16	76.29
USD	Sep 11, 2024	278.5	279
THB	Sep 11, 2024	8.26	8.27
SGD	Sep 11, 2024	213.35	213.73
SEK	Sep 11, 2024	27	27.05
SAR	Sep 11, 2024	74.04	74.18
QAR	Sep 11, 2024	76.23	76.37
NZD	Sep 11, 2024	170.59	170.9
NOK	Sep 11, 2024	25.69	25.73
MYR	Sep 11, 2024	64.09	64.21
KWD	Sep 11, 2024	910.22	911.86
KRW	Sep 11, 2024	0.2074	0.2078
JPY	Sep 11, 2024	1.9657	1.9693
HKD	Sep 11, 2024	35.77	35.83
GBP	Sep 11, 2024	359.2	361.91
EUR	Sep 11, 2024	307.22	307.77
DKK	Sep 11, 2024	41.1	41.17
CNY	Sep 11, 2024	39.41	39.48
CHF	Sep 11, 2024	329.07	329.67
CAD	Sep 11, 2024	204.2	204.57
AUD	Sep 11, 2024	184.78	185.11
AED	Sep 11, 2024	76.16	76.29
USD	Sep 10, 2024	278.6	279.1
THB	Sep 10, 2024	8.21	8.22
SGD	Sep 10, 2024	212.78	213.16
SEK	Sep 10, 2024	26.91	26.96
SAR	Sep 10, 2024	74.02	74.15
QAR	Sep 10, 2024	76.23	76.37
NZD	Sep 10, 2024	170.64	170.94
NOK	Sep 10, 2024	25.6	25.65
MYR	Sep 10, 2024	63.74	63.86
KWD	Sep 10, 2024	910.4	912.04
KRW	Sep 10, 2024	0.2066	0.2069
JPY	Sep 10, 2024	1.9398	1.9433
HKD	Sep 10, 2024	35.77	35.83
GBP	Sep 10, 2024	358.66	361.36
EUR	Sep 10, 2024	307.19	307.74
DKK	Sep 10, 2024	41.1	41.17
CNY	Sep 10, 2024	39.4	39.47
CHF	Sep 10, 2024	327.25	327.84
CAD	Sep 10, 2024	204.76	205.13
AUD	Sep 10, 2024	184.96	185.29
AED	Sep 10, 2024	76.16	76.29
USD	Sep 09, 2024	278.45	278.95
THB	Sep 09, 2024	8.23	8.25
SGD	Sep 09, 2024	213.32	213.7
SEK	Sep 09, 2024	27.09	27.14
SAR	Sep 09, 2024	74.01	74.14
QAR	Sep 09, 2024	76.23	76.37
NZD	Sep 09, 2024	171.54	171.84
NOK	Sep 09, 2024	25.95	25.99
MYR	Sep 09, 2024	63.94	64.05
KWD	Sep 09, 2024	911.42	913.06
KRW	Sep 09, 2024	0.2075	0.2079
JPY	Sep 09, 2024	1.9471	1.9506
HKD	Sep 09, 2024	35.77	35.84
GBP	Sep 09, 2024	360.11	362.86
EUR	Sep 09, 2024	308.44	309
DKK	Sep 09, 2024	41.26	41.33
CNY	Sep 09, 2024	39.47	39.54
CHF	Sep 09, 2024	328.68	329.27
CAD	Sep 09, 2024	204.93	205.3
AUD	Sep 09, 2024	185.63	185.96
AED	Sep 09, 2024	76.16	76.3
USD	Sep 06, 2024	278.55	279.05
THB	Sep 06, 2024	8.29	8.31
SGD	Sep 06, 2024	213.92	214.31
SEK	Sep 06, 2024	27.25	27.29
SAR	Sep 06, 2024	74.01	74.14
QAR	Sep 06, 2024	76.23	76.37
NZD	Sep 06, 2024	172.65	172.96
NOK	Sep 06, 2024	26.14	26.19
MYR	Sep 06, 2024	64.16	64.27
KWD	Sep 06, 2024	911	912.64
KRW	Sep 06, 2024	0.2092	0.2096
JPY	Sep 06, 2024	1.9433	1.9468
HKD	Sep 06, 2024	35.78	35.84
GBP	Sep 06, 2024	361.34	364.11
EUR	Sep 06, 2024	309.31	309.87
DKK	Sep 06, 2024	41.39	41.47
CNY	Sep 06, 2024	39.6	39.67
CHF	Sep 06, 2024	329.62	330.21
CAD	Sep 06, 2024	205.8	206.17
AUD	Sep 06, 2024	186.93	187.27
AED	Sep 06, 2024	76.16	76.29
USD	Sep 05, 2024	278.7	279.2
THB	Sep 05, 2024	8.23	8.24
SGD	Sep 05, 2024	213.94	214.32
SEK	Sep 05, 2024	27.23	27.28
SAR	Sep 05, 2024	74.25	74.39
QAR	Sep 05, 2024	76.46	76.6
NZD	Sep 05, 2024	172.8	173.11
NOK	Sep 05, 2024	26.16	26.21
MYR	Sep 05, 2024	64.35	64.46
KWD	Sep 05, 2024	912.84	914.48
KRW	Sep 05, 2024	0.2083	0.2087
JPY	Sep 05, 2024	1.9396	1.9431
HKD	Sep 05, 2024	35.89	35.96
GBP	Sep 05, 2024	360.65	363.43
EUR	Sep 05, 2024	309.24	309.79
DKK	Sep 05, 2024	41.38	41.45
CNY	Sep 05, 2024	39.63	39.7
CHF	Sep 05, 2024	329.16	329.75
CAD	Sep 05, 2024	206.31	206.68
AUD	Sep 05, 2024	187.33	187.66
AED	Sep 05, 2024	76.41	76.54
USD	Sep 04, 2024	278.6	279.1
THB	Sep 04, 2024	8.12	8.14
SGD	Sep 04, 2024	212.55	212.93
SEK	Sep 04, 2024	27.11	27.16
SAR	Sep 04, 2024	74.03	74.16
QAR	Sep 04, 2024	76.23	76.37
NZD	Sep 04, 2024	171.7	172.01
NOK	Sep 04, 2024	25.98	26.03
MYR	Sep 04, 2024	63.94	64.05
KWD	Sep 04, 2024	909.87	911.5
KRW	Sep 04, 2024	0.2071	0.2075
JPY	Sep 04, 2024	1.9114	1.9149
HKD	Sep 04, 2024	35.77	35.83
GBP	Sep 04, 2024	359.65	362.41
EUR	Sep 04, 2024	307.65	308.21
DKK	Sep 04, 2024	41.17	41.24
CNY	Sep 04, 2024	39.47	39.54
CHF	Sep 04, 2024	327.33	327.92
CAD	Sep 04, 2024	205.23	205.6
AUD	Sep 04, 2024	186.15	186.48
AED	Sep 04, 2024	76.16	76.3
USD	Sep 03, 2024	278.55	279.05
THB	Sep 03, 2024	8.11	8.12
SGD	Sep 03, 2024	212.26	212.64
SEK	Sep 03, 2024	27.18	27.22
SAR	Sep 03, 2024	74.03	74.16
QAR	Sep 03, 2024	76.23	76.37
NZD	Sep 03, 2024	172.06	172.37
NOK	Sep 03, 2024	26.14	26.19
MYR	Sep 03, 2024	63.48	63.59
KWD	Sep 03, 2024	909.87	911.5
KRW	Sep 03, 2024	0.2069	0.2073
JPY	Sep 03, 2024	1.8973	1.9007
HKD	Sep 03, 2024	35.77	35.83
GBP	Sep 03, 2024	359.98	362.76
EUR	Sep 03, 2024	307.66	308.22
DKK	Sep 03, 2024	41.18	41.25
CNY	Sep 03, 2024	39.38	39.45
CHF	Sep 03, 2024	325.87	326.46
CAD	Sep 03, 2024	205.37	205.74
AUD	Sep 03, 2024	187.16	187.5
AED	Sep 03, 2024	76.16	76.3
USD	Sep 02, 2024	278.45	278.95
THB	Sep 02, 2024	8.13	8.14
SGD	Sep 02, 2024	212.67	213.05
SEK	Sep 02, 2024	27.18	27.23
SAR	Sep 02, 2024	74.03	74.16
QAR	Sep 02, 2024	76.23	76.37
NZD	Sep 02, 2024	173.33	173.64
NOK	Sep 02, 2024	26.18	26.23
MYR	Sep 02, 2024	64.16	64.27
KWD	Sep 02, 2024	909.87	911.5
KRW	Sep 02, 2024	0.2077	0.2081
JPY	Sep 02, 2024	1.9036	1.9071
HKD	Sep 02, 2024	35.77	35.83
GBP	Sep 02, 2024	359.91	362.7
EUR	Sep 02, 2024	307.61	308.16
DKK	Sep 02, 2024	41.16	41.23
CNY	Sep 02, 2024	39.5	39.57
CHF	Sep 02, 2024	326.96	327.55
CAD	Sep 02, 2024	205.87	206.24
AUD	Sep 02, 2024	187.93	188.27
AED	Sep 02, 2024	76.16	76.3