NPB Rates

<< < July 2024 > >>

Currency	Date	Buying	Selling
USD	Jul 31, 2024	278.55	279.05
THB	Jul 31, 2024	7.78	7.79
SGD	Jul 31, 2024	206.93	207.3
SEK	Jul 31, 2024	25.96	26
SAR	Jul 31, 2024	74.05	74.18
QAR	Jul 31, 2024	76.2	76.34
NZD	Jul 31, 2024	164.07	164.37
NOK	Jul 31, 2024	25.43	25.48
MYR	Jul 31, 2024	60.35	60.45
KWD	Jul 31, 2024	909.24	910.88
KRW	Jul 31, 2024	0.2012	0.2016
JPY	Jul 31, 2024	1.8152	1.8185
HKD	Jul 31, 2024	35.7	35.76
GBP	Jul 31, 2024	352.12	354.91
EUR	Jul 31, 2024	301.31	301.85
DKK	Jul 31, 2024	40.3	40.38
CNY	Jul 31, 2024	38.72	38.79
CHF	Jul 31, 2024	314.92	315.48
CAD	Jul 31, 2024	200.69	201.05
AUD	Jul 31, 2024	180.6	180.92
AED	Jul 31, 2024	76.16	76.29
USD	Jul 30, 2024	278.4	278.9
THB	Jul 30, 2024	7.72	7.74
SGD	Jul 30, 2024	206.76	207.13
SEK	Jul 30, 2024	25.76	25.81
SAR	Jul 30, 2024	74.05	74.19
QAR	Jul 30, 2024	76.2	76.34
NZD	Jul 30, 2024	163.49	163.78
NOK	Jul 30, 2024	25.26	25.31
MYR	Jul 30, 2024	59.92	60.03
KWD	Jul 30, 2024	908.44	910.07
KRW	Jul 30, 2024	0.2008	0.2012
JPY	Jul 30, 2024	1.8037	1.8069
HKD	Jul 30, 2024	35.7	35.77
GBP	Jul 30, 2024	352.12	354.95
EUR	Jul 30, 2024	301.25	301.79
DKK	Jul 30, 2024	40.29	40.36
CNY	Jul 30, 2024	38.58	38.65
CHF	Jul 30, 2024	313.44	314.01
CAD	Jul 30, 2024	200.59	200.95
AUD	Jul 30, 2024	181.96	182.29
AED	Jul 30, 2024	76.16	76.29
USD	Jul 29, 2024	278.2	278.7
THB	Jul 29, 2024	7.76	7.77
SGD	Jul 29, 2024	207.32	207.69
SEK	Jul 29, 2024	25.88	25.92
SAR	Jul 29, 2024	74.16	74.29
QAR	Jul 29, 2024	76.31	76.45
NZD	Jul 29, 2024	164.1	164.4
NOK	Jul 29, 2024	25.34	25.39
MYR	Jul 29, 2024	59.99	60.1
KWD	Jul 29, 2024	910.64	912.27
KRW	Jul 29, 2024	0.2015	0.2018
JPY	Jul 29, 2024	1.8117	1.8149
HKD	Jul 29, 2024	35.77	35.84
GBP	Jul 29, 2024	352.59	355.43
EUR	Jul 29, 2024	302.75	303.29
DKK	Jul 29, 2024	40.49	40.57
CNY	Jul 29, 2024	38.67	38.74
CHF	Jul 29, 2024	315.13	315.7
CAD	Jul 29, 2024	201.36	201.72
AUD	Jul 29, 2024	182.64	182.97
AED	Jul 29, 2024	76.26	76.4
USD	Jul 26, 2024	278.3	278.8
THB	Jul 26, 2024	7.69	7.7
SGD	Jul 26, 2024	206.87	207.24
SEK	Jul 26, 2024	25.82	25.86
SAR	Jul 26, 2024	74.05	74.19
QAR	Jul 26, 2024	76.2	76.34
NZD	Jul 26, 2024	163.53	163.83
NOK	Jul 26, 2024	25.26	25.3
MYR	Jul 26, 2024	59.61	59.72
KWD	Jul 26, 2024	909.15	910.79
KRW	Jul 26, 2024	0.2006	0.2009
JPY	Jul 26, 2024	1.8066	1.8099
HKD	Jul 26, 2024	35.72	35.79
GBP	Jul 26, 2024	352.24	355.09
EUR	Jul 26, 2024	302.22	302.76
DKK	Jul 26, 2024	40.42	40.5
CNY	Jul 26, 2024	38.68	38.75
CHF	Jul 26, 2024	315.4	315.97
CAD	Jul 26, 2024	201.06	201.42
AUD	Jul 26, 2024	182.01	182.34
AED	Jul 26, 2024	76.15	76.29
USD	Jul 25, 2024	278.4	278.9
THB	Jul 25, 2024	7.69	7.71
SGD	Jul 25, 2024	206.91	207.29
SEK	Jul 25, 2024	25.92	25.97
SAR	Jul 25, 2024	74.12	74.25
QAR	Jul 25, 2024	76.27	76.41
NZD	Jul 25, 2024	164.52	164.82
NOK	Jul 25, 2024	25.17	25.21
MYR	Jul 25, 2024	59.58	59.69
KWD	Jul 25, 2024	910.77	912.41
KRW	Jul 25, 2024	0.2005	0.2008
JPY	Jul 25, 2024	1.8242	1.8275
HKD	Jul 25, 2024	35.76	35.82
GBP	Jul 25, 2024	353.08	355.96
EUR	Jul 25, 2024	302.03	302.57
DKK	Jul 25, 2024	40.4	40.47
CNY	Jul 25, 2024	38.66	38.73
CHF	Jul 25, 2024	314.88	315.44
CAD	Jul 25, 2024	201.28	201.64
AUD	Jul 25, 2024	182.22	182.55
AED	Jul 25, 2024	76.22	76.36
USD	Jul 24, 2024	278.3	278.8
THB	Jul 24, 2024	7.71	7.72
SGD	Jul 24, 2024	206.63	207
SEK	Jul 24, 2024	25.92	25.96
SAR	Jul 24, 2024	74.12	74.26
QAR	Jul 24, 2024	76.27	76.41
NZD	Jul 24, 2024	164.88	165.17
NOK	Jul 24, 2024	25.21	25.25
MYR	Jul 24, 2024	59.53	59.63
KWD	Jul 24, 2024	910.51	912.14
KRW	Jul 24, 2024	0.2008	0.2012
JPY	Jul 24, 2024	1.7933	1.7966
HKD	Jul 24, 2024	35.75	35.81
GBP	Jul 24, 2024	352.87	355.75
EUR	Jul 24, 2024	302.12	302.66
DKK	Jul 24, 2024	40.42	40.49
CNY	Jul 24, 2024	38.52	38.59
CHF	Jul 24, 2024	311.82	312.38
CAD	Jul 24, 2024	201.53	201.9
AUD	Jul 24, 2024	183.37	183.7
AED	Jul 24, 2024	76.22	76.36
USD	Jul 23, 2024	278.2	278.7
THB	Jul 23, 2024	7.68	7.69
SGD	Jul 23, 2024	206.91	207.29
SEK	Jul 23, 2024	26.07	26.12
SAR	Jul 23, 2024	74.13	74.26
QAR	Jul 23, 2024	76.27	76.41
NZD	Jul 23, 2024	165.99	166.29
NOK	Jul 23, 2024	25.39	25.43
MYR	Jul 23, 2024	59.55	59.66
KWD	Jul 23, 2024	909.61	911.25
KRW	Jul 23, 2024	0.201	0.2014
JPY	Jul 23, 2024	1.7791	1.7823
HKD	Jul 23, 2024	35.75	35.82
GBP	Jul 23, 2024	353.88	356.76
EUR	Jul 23, 2024	303.48	304.02
DKK	Jul 23, 2024	40.6	40.67
CNY	Jul 23, 2024	38.53	38.6
CHF	Jul 23, 2024	312.87	313.44
CAD	Jul 23, 2024	202.09	202.45
AUD	Jul 23, 2024	184.54	184.87
AED	Jul 23, 2024	76.22	76.36
USD	Jul 22, 2024	278	278.5
THB	Jul 22, 2024	7.66	7.67
SGD	Jul 22, 2024	206.76	207.13
SEK	Jul 22, 2024	26.2	26.25
SAR	Jul 22, 2024	74.13	74.26
QAR	Jul 22, 2024	76.27	76.41
NZD	Jul 22, 2024	166.82	167.12
NOK	Jul 22, 2024	25.49	25.54
MYR	Jul 22, 2024	59.4	59.51
KWD	Jul 22, 2024	910.15	911.78
KRW	Jul 22, 2024	0.2002	0.2006
JPY	Jul 22, 2024	1.7652	1.7684
HKD	Jul 22, 2024	35.75	35.81
GBP	Jul 22, 2024	353.33	356.21
EUR	Jul 22, 2024	303.42	303.97
DKK	Jul 22, 2024	40.59	40.67
CNY	Jul 22, 2024	38.5	38.57
CHF	Jul 22, 2024	312.98	313.54
CAD	Jul 22, 2024	202.52	202.89
AUD	Jul 22, 2024	185.53	185.87
AED	Jul 22, 2024	76.22	76.36
USD	Jul 19, 2024	278.1	278.6
THB	Jul 19, 2024	7.67	7.69
SGD	Jul 19, 2024	206.89	207.26
SEK	Jul 19, 2024	26.32	26.37
SAR	Jul 19, 2024	74.13	74.27
QAR	Jul 19, 2024	76.27	76.41
NZD	Jul 19, 2024	167.61	167.92
NOK	Jul 19, 2024	25.68	25.72
MYR	Jul 19, 2024	59.48	59.58
KWD	Jul 19, 2024	910.42	912.05
KRW	Jul 19, 2024	0.2006	0.201
JPY	Jul 19, 2024	1.7669	1.77
HKD	Jul 19, 2024	35.73	35.8
GBP	Jul 19, 2024	354	356.89
EUR	Jul 19, 2024	303.31	303.85
DKK	Jul 19, 2024	40.58	40.65
CNY	Jul 19, 2024	38.56	38.63
CHF	Jul 19, 2024	312.87	313.44
CAD	Jul 19, 2024	202.87	203.24
AUD	Jul 19, 2024	186.34	186.67
AED	Jul 19, 2024	76.22	76.36
USD	Jul 18, 2024	278	278.5
THB	Jul 18, 2024	7.73	7.74
SGD	Jul 18, 2024	207.35	207.72
SEK	Jul 18, 2024	26.49	26.53
SAR	Jul 18, 2024	74.13	74.27
QAR	Jul 18, 2024	76.27	76.41
NZD	Jul 18, 2024	168.78	169.09
NOK	Jul 18, 2024	25.93	25.97
MYR	Jul 18, 2024	59.63	59.74
KWD	Jul 18, 2024	910.98	912.62
KRW	Jul 18, 2024	0.2013	0.2017
JPY	Jul 18, 2024	1.7766	1.7798
HKD	Jul 18, 2024	35.75	35.82
GBP	Jul 18, 2024	355.51	358.42
EUR	Jul 18, 2024	304.53	305.08
DKK	Jul 18, 2024	40.75	40.82
CNY	Jul 18, 2024	38.6	38.67
CHF	Jul 18, 2024	314.27	314.84
CAD	Jul 18, 2024	203.24	203.6
AUD	Jul 18, 2024	187.3	187.64
AED	Jul 18, 2024	76.22	76.36
USD	Jul 15, 2024	278.3	278.8
THB	Jul 15, 2024	7.68	7.7
SGD	Jul 15, 2024	207.28	207.65
SEK	Jul 15, 2024	26.49	26.54
SAR	Jul 15, 2024	74.13	74.27
QAR	Jul 15, 2024	76.27	76.41
NZD	Jul 15, 2024	169.64	169.95
NOK	Jul 15, 2024	25.89	25.93
MYR	Jul 15, 2024	59.54	59.65
KWD	Jul 15, 2024	910.6	912.23
KRW	Jul 15, 2024	0.2013	0.2016
JPY	Jul 15, 2024	1.7605	1.7637
HKD	Jul 15, 2024	35.75	35.81
GBP	Jul 15, 2024	355.14	358.05
EUR	Jul 15, 2024	303.51	304.06
DKK	Jul 15, 2024	40.6	40.68
CNY	Jul 15, 2024	38.6	38.67
CHF	Jul 15, 2024	310.5	311.06
CAD	Jul 15, 2024	203.71	204.07
AUD	Jul 15, 2024	188.47	188.81
AED	Jul 15, 2024	76.22	76.36
USD	Jul 12, 2024	278.5	279
THB	Jul 12, 2024	7.69	7.71
SGD	Jul 12, 2024	206.83	207.2
SEK	Jul 12, 2024	26.58	26.63
SAR	Jul 12, 2024	74.11	74.24
QAR	Jul 12, 2024	76.24	76.38
NZD	Jul 12, 2024	169.51	169.82
NOK	Jul 12, 2024	25.92	25.96
MYR	Jul 12, 2024	59.54	59.65
KWD	Jul 12, 2024	910.24	911.87
KRW	Jul 12, 2024	0.2018	0.2021
JPY	Jul 12, 2024	1.7457	1.7488
HKD	Jul 12, 2024	35.74	35.81
GBP	Jul 12, 2024	353.58	356.49
EUR	Jul 12, 2024	302.67	303.21
DKK	Jul 12, 2024	40.5	40.57
CNY	Jul 12, 2024	38.57	38.64
CHF	Jul 12, 2024	310.01	310.57
CAD	Jul 12, 2024	204.06	204.42
AUD	Jul 12, 2024	188.07	188.41
AED	Jul 12, 2024	76.2	76.33
USD	Jul 11, 2024	278.4	278.9
THB	Jul 11, 2024	7.67	7.68
SGD	Jul 11, 2024	206.25	206.62
SEK	Jul 11, 2024	26.52	26.57
SAR	Jul 11, 2024	74.11	74.24
QAR	Jul 11, 2024	76.24	76.38
NZD	Jul 11, 2024	169.51	169.82
NOK	Jul 11, 2024	25.99	26.03
MYR	Jul 11, 2024	59.32	59.43
KWD	Jul 11, 2024	908.48	910.12
KRW	Jul 11, 2024	0.2016	0.202
JPY	Jul 11, 2024	1.7194	1.7225
HKD	Jul 11, 2024	35.73	35.8
GBP	Jul 11, 2024	352.17	355.08
EUR	Jul 11, 2024	301.83	302.37
DKK	Jul 11, 2024	40.39	40.46
CNY	Jul 11, 2024	38.52	38.59
CHF	Jul 11, 2024	309.14	309.7
CAD	Jul 11, 2024	204.13	204.49
AUD	Jul 11, 2024	187.94	188.28
AED	Jul 11, 2024	76.2	76.33
USD	Jul 10, 2024	278.3	278.8
THB	Jul 10, 2024	7.64	7.65
SGD	Jul 10, 2024	205.89	206.26
SEK	Jul 10, 2024	26.49	26.53
SAR	Jul 10, 2024	74.11	74.24
QAR	Jul 10, 2024	76.24	76.38
NZD	Jul 10, 2024	169.49	169.8
NOK	Jul 10, 2024	26.22	26.27
MYR	Jul 10, 2024	59.11	59.21
KWD	Jul 10, 2024	908.39	910.03
KRW	Jul 10, 2024	0.2006	0.201
JPY	Jul 10, 2024	1.7217	1.7248
HKD	Jul 10, 2024	35.72	35.78
GBP	Jul 10, 2024	350.15	353.04
EUR	Jul 10, 2024	301.3	301.84
DKK	Jul 10, 2024	40.32	40.39
CNY	Jul 10, 2024	38.49	38.56
CHF	Jul 10, 2024	309.8	310.35
CAD	Jul 10, 2024	203.94	204.31
AUD	Jul 10, 2024	187.47	187.8
AED	Jul 10, 2024	76.2	76.33
USD	Jul 09, 2024	278.4	278.9
THB	Jul 09, 2024	7.63	7.64
SGD	Jul 09, 2024	205.93	206.31
SEK	Jul 09, 2024	26.39	26.44
SAR	Jul 09, 2024	74.1	74.23
QAR	Jul 09, 2024	76.24	76.38
NZD	Jul 09, 2024	170.14	170.44
NOK	Jul 09, 2024	26.19	26.24
MYR	Jul 09, 2024	59.03	59.14
KWD	Jul 09, 2024	908.39	910.03
KRW	Jul 09, 2024	0.2008	0.2012
JPY	Jul 09, 2024	1.7259	1.7291
HKD	Jul 09, 2024	35.72	35.78
GBP	Jul 09, 2024	350.65	353.55
EUR	Jul 09, 2024	301.57	302.11
DKK	Jul 09, 2024	40.36	40.43
CNY	Jul 09, 2024	38.5	38.57
CHF	Jul 09, 2024	309.41	309.96
CAD	Jul 09, 2024	203.83	204.2
AUD	Jul 09, 2024	187.27	187.61
AED	Jul 09, 2024	76.2	76.33
USD	Jul 08, 2024	278.3	278.8
THB	Jul 08, 2024	7.63	7.65
SGD	Jul 08, 2024	206.19	206.56
SEK	Jul 08, 2024	26.63	26.68
SAR	Jul 08, 2024	74.1	74.23
QAR	Jul 08, 2024	76.28	76.41
NZD	Jul 08, 2024	170.94	171.25
NOK	Jul 08, 2024	26.36	26.41
MYR	Jul 08, 2024	59.04	59.14
KWD	Jul 08, 2024	908.07	909.7
KRW	Jul 08, 2024	0.2017	0.2021
JPY	Jul 08, 2024	1.7322	1.7353
HKD	Jul 08, 2024	35.72	35.79
GBP	Jul 08, 2024	350.75	353.65
EUR	Jul 08, 2024	301.61	302.15
DKK	Jul 08, 2024	40.36	40.44
CNY	Jul 08, 2024	38.51	38.58
CHF	Jul 08, 2024	310.48	311.04
CAD	Jul 08, 2024	203.86	204.23
AUD	Jul 08, 2024	187.76	188.09
AED	Jul 08, 2024	76.2	76.33
USD	Jul 05, 2024	278.4	278.9
THB	Jul 05, 2024	7.6	7.62
SGD	Jul 05, 2024	206.01	206.39
SEK	Jul 05, 2024	26.65	26.7
SAR	Jul 05, 2024	74.12	74.26
QAR	Jul 05, 2024	76.27	76.41
NZD	Jul 05, 2024	170.27	170.58
NOK	Jul 05, 2024	26.35	26.4
MYR	Jul 05, 2024	59.1	59.2
KWD	Jul 05, 2024	908.45	910.09
KRW	Jul 05, 2024	0.2017	0.2021
JPY	Jul 05, 2024	1.7313	1.7344
HKD	Jul 05, 2024	35.74	35.81
GBP	Jul 05, 2024	349.65	352.56
EUR	Jul 05, 2024	301.48	302.02
DKK	Jul 05, 2024	40.34	40.42
CNY	Jul 05, 2024	38.53	38.6
CHF	Jul 05, 2024	309.49	310.05
CAD	Jul 05, 2024	204.35	204.72
AUD	Jul 05, 2024	187.34	187.68
AED	Jul 05, 2024	76.22	76.36
USD	Jul 04, 2024	278.3	278.8
THB	Jul 04, 2024	7.59	7.61
SGD	Jul 04, 2024	205.57	205.94
SEK	Jul 04, 2024	26.64	26.69
SAR	Jul 04, 2024	74.12	74.25
QAR	Jul 04, 2024	76.27	76.41
NZD	Jul 04, 2024	169.88	170.19
NOK	Jul 04, 2024	26.34	26.39
MYR	Jul 04, 2024	59.04	59.15
KWD	Jul 04, 2024	907.68	909.31
KRW	Jul 04, 2024	0.2012	0.2016
JPY	Jul 04, 2024	1.7214	1.7245
HKD	Jul 04, 2024	35.74	35.81
GBP	Jul 04, 2024	348.73	351.63
EUR	Jul 04, 2024	300.46	301
DKK	Jul 04, 2024	40.21	40.28
CNY	Jul 04, 2024	38.46	38.53
CHF	Jul 04, 2024	308.7	309.26
CAD	Jul 04, 2024	203.89	204.26
AUD	Jul 04, 2024	186.65	186.99
AED	Jul 04, 2024	76.22	76.36
USD	Jul 03, 2024	278.3	278.8
THB	Jul 03, 2024	7.55	7.57
SGD	Jul 03, 2024	204.99	205.36
SEK	Jul 03, 2024	26.43	26.47
SAR	Jul 03, 2024	74.12	74.25
QAR	Jul 03, 2024	76.29	76.43
NZD	Jul 03, 2024	169.09	169.39
NOK	Jul 03, 2024	26.06	26.11
MYR	Jul 03, 2024	58.94	59.05
KWD	Jul 03, 2024	907.39	909.02
KRW	Jul 03, 2024	0.2001	0.2005
JPY	Jul 03, 2024	1.7202	1.7233
HKD	Jul 03, 2024	35.73	35.79
GBP	Jul 03, 2024	347.23	350.12
EUR	Jul 03, 2024	299.3	299.83
DKK	Jul 03, 2024	40.05	40.13
CNY	Jul 03, 2024	38.41	38.48
CHF	Jul 03, 2024	307.55	308.1
CAD	Jul 03, 2024	203.3	203.66
AUD	Jul 03, 2024	185.71	186.05
AED	Jul 03, 2024	76.22	76.36
USD	Jul 02, 2024	278.25	278.75
THB	Jul 02, 2024	7.55	7.57
SGD	Jul 02, 2024	204.73	205.1
SEK	Jul 02, 2024	26.29	26.34
SAR	Jul 02, 2024	74.21	74.34
QAR	Jul 02, 2024	79.21	79.34
NZD	Jul 02, 2024	168.36	168.66
NOK	Jul 02, 2024	26.06	26.1
MYR	Jul 02, 2024	58.95	59.06
KWD	Jul 02, 2024	908.57	910.2
KRW	Jul 02, 2024	0.2002	0.2005
JPY	Jul 02, 2024	1.7204	1.7234
HKD	Jul 02, 2024	35.73	35.79
GBP	Jul 02, 2024	345.71	348.59
EUR	Jul 02, 2024	298.98	299.52
DKK	Jul 02, 2024	40.01	40.09
CNY	Jul 02, 2024	38.43	38.5
CHF	Jul 02, 2024	307.65	308.2
CAD	Jul 02, 2024	202.19	202.56
AUD	Jul 02, 2024	184.69	185.02
AED	Jul 02, 2024	76.24	76.38