NPB Rates

<< < October 2022 > >>

Currency	Date	Buying	Selling
USD	Oct 31, 2022	222.4	222.9
THB	Oct 31, 2022	5.86	5.87
SGD	Oct 31, 2022	157.61	157.96
SEK	Oct 31, 2022	20.41	20.46
SAR	Oct 31, 2022	59.22	59.35
QAR	Oct 31, 2022	61.11	61.24
NZD	Oct 31, 2022	129.5	129.79
NOK	Oct 31, 2022	21.54	21.58
MYR	Oct 31, 2022	47.07	47.17
KWD	Oct 31, 2022	719.16	720.78
KRW	Oct 31, 2022	0.1567	0.157
JPY	Oct 31, 2022	1.5042	1.5075
HKD	Oct 31, 2022	28.44	28.51
GBP	Oct 31, 2022	254.87	256.45
EUR	Oct 31, 2022	222.05	222.54
DKK	Oct 31, 2022	29.77	29.84
CNY	Oct 31, 2022	30.71	30.78
CHF	Oct 31, 2022	223.25	223.75
CAD	Oct 31, 2022	163.42	163.78
AUD	Oct 31, 2022	142.88	143.2
AED	Oct 31, 2022	60.98	61.12
USD	Oct 28, 2022	221.35	221.85
THB	Oct 28, 2022	5.87	5.88
SGD	Oct 28, 2022	157.37	157.73
SEK	Oct 28, 2022	20.33	20.38
SAR	Oct 28, 2022	58.97	59.1
QAR	Oct 28, 2022	60.82	60.96
NZD	Oct 28, 2022	129.84	130.13
NOK	Oct 28, 2022	21.59	21.64
MYR	Oct 28, 2022	46.9	47.01
KWD	Oct 28, 2022	716.58	718.19
KRW	Oct 28, 2022	0.1562	0.1566
JPY	Oct 28, 2022	1.5133	1.5167
HKD	Oct 28, 2022	28.31	28.38
GBP	Oct 28, 2022	252.9	254.49
EUR	Oct 28, 2022	221.55	222.05
DKK	Oct 28, 2022	29.72	29.78
CNY	Oct 28, 2022	30.74	30.81
CHF	Oct 28, 2022	223.9	224.41
CAD	Oct 28, 2022	163.56	163.93
AUD	Oct 28, 2022	143.14	143.46
AED	Oct 28, 2022	60.69	60.83
USD	Oct 27, 2022	220.6	221.1
THB	Oct 27, 2022	5.84	5.86
SGD	Oct 27, 2022	156.9	157.26
SEK	Oct 27, 2022	20.4	20.45
SAR	Oct 27, 2022	58.77	58.9
QAR	Oct 27, 2022	60.6	60.74
NZD	Oct 27, 2022	128.87	129.16
NOK	Oct 27, 2022	21.5	21.55
MYR	Oct 27, 2022	46.84	46.94
KWD	Oct 27, 2022	714.45	716.07
KRW	Oct 27, 2022	0.1551	0.1554
JPY	Oct 27, 2022	1.5097	1.5131
HKD	Oct 27, 2022	28.21	28.28
GBP	Oct 27, 2022	252.97	254.52
EUR	Oct 27, 2022	222.58	223.09
DKK	Oct 27, 2022	29.87	29.94
CNY	Oct 27, 2022	30.66	30.73
CHF	Oct 27, 2022	223.65	224.16
CAD	Oct 27, 2022	162.72	163.09
AUD	Oct 27, 2022	143.3	143.63
AED	Oct 27, 2022	60.49	60.62
USD	Oct 26, 2022	219.8	220.3
THB	Oct 26, 2022	5.79	5.8
SGD	Oct 26, 2022	155.29	155.64
SEK	Oct 26, 2022	20.13	20.18
SAR	Oct 26, 2022	58.55	58.68
QAR	Oct 26, 2022	60.39	60.53
NZD	Oct 26, 2022	126.4	126.69
NOK	Oct 26, 2022	21.15	21.19
MYR	Oct 26, 2022	46.53	46.64
KWD	Oct 26, 2022	710.46	712.07
KRW	Oct 26, 2022	0.1542	0.1546
JPY	Oct 26, 2022	1.4831	1.4865
HKD	Oct 26, 2022	28.11	28.17
GBP	Oct 26, 2022	248.72	250.27
EUR	Oct 26, 2022	219.3	219.8
DKK	Oct 26, 2022	29.42	29.49
CNY	Oct 26, 2022	30.22	30.29
CHF	Oct 26, 2022	221	221.5
CAD	Oct 26, 2022	161.65	162.02
AUD	Oct 26, 2022	140.83	141.15
AED	Oct 26, 2022	60.27	60.4
USD	Oct 25, 2022	220.3	220.8
THB	Oct 25, 2022	5.76	5.77
SGD	Oct 25, 2022	155	155.35
SEK	Oct 25, 2022	19.89	19.94
SAR	Oct 25, 2022	58.71	58.84
QAR	Oct 25, 2022	60.52	60.66
NZD	Oct 25, 2022	125.98	126.26
NOK	Oct 25, 2022	20.99	21.04
MYR	Oct 25, 2022	46.49	46.6
KWD	Oct 25, 2022	710.99	712.6
KRW	Oct 25, 2022	0.1534	0.1537
JPY	Oct 25, 2022	1.4801	1.4835
HKD	Oct 25, 2022	28.17	28.24
GBP	Oct 25, 2022	245.93	247.39
EUR	Oct 25, 2022	218.19	218.69
DKK	Oct 25, 2022	29.27	29.34
CNY	Oct 25, 2022	30.19	30.26
CHF	Oct 25, 2022	220.37	220.87
CAD	Oct 25, 2022	160.85	161.22
AUD	Oct 25, 2022	139.53	139.84
AED	Oct 25, 2022	60.41	60.54
USD	Oct 24, 2022	220.8	221.3
THB	Oct 24, 2022	5.81	5.82
SGD	Oct 24, 2022	155.56	155.91
SEK	Oct 24, 2022	19.73	19.77
SAR	Oct 24, 2022	58.77	58.9
QAR	Oct 24, 2022	60.67	60.81
NZD	Oct 24, 2022	126.71	127
NOK	Oct 24, 2022	20.96	21.01
MYR	Oct 24, 2022	46.63	46.73
KWD	Oct 24, 2022	713.2	714.82
KRW	Oct 24, 2022	0.1534	0.1537
JPY	Oct 24, 2022	1.4827	1.486
HKD	Oct 24, 2022	28.24	28.3
GBP	Oct 24, 2022	247.05	248.52
EUR	Oct 24, 2022	217.69	218.18
DKK	Oct 24, 2022	29.21	29.27
CNY	Oct 24, 2022	30.52	30.59
CHF	Oct 24, 2022	221.2	221.7
CAD	Oct 24, 2022	161.34	161.7
AUD	Oct 24, 2022	139.95	140.26
AED	Oct 24, 2022	60.54	60.68
USD	Oct 21, 2022	220.9	221.4
THB	Oct 21, 2022	5.76	5.77
SGD	Oct 21, 2022	154.85	155.2
SEK	Oct 21, 2022	19.66	19.7
SAR	Oct 21, 2022	58.85	58.99
QAR	Oct 21, 2022	60.69	60.82
NZD	Oct 21, 2022	124.96	125.24
NOK	Oct 21, 2022	20.68	20.73
MYR	Oct 21, 2022	46.65	46.76
KWD	Oct 21, 2022	712.58	714.19
KRW	Oct 21, 2022	0.1536	0.1539
JPY	Oct 21, 2022	1.4693	1.4726
HKD	Oct 21, 2022	28.25	28.31
GBP	Oct 21, 2022	244.31	245.82
EUR	Oct 21, 2022	216.28	216.77
DKK	Oct 21, 2022	29.02	29.08
CNY	Oct 21, 2022	30.55	30.62
CHF	Oct 21, 2022	219.61	220.11
CAD	Oct 21, 2022	160.24	160.6
AUD	Oct 21, 2022	138.38	138.69
AED	Oct 21, 2022	60.57	60.71
USD	Oct 20, 2022	220.85	221.35
THB	Oct 20, 2022	5.76	5.77
SGD	Oct 20, 2022	154.81	155.16
SEK	Oct 20, 2022	19.75	19.79
SAR	Oct 20, 2022	58.84	58.98
QAR	Oct 20, 2022	60.68	60.82
NZD	Oct 20, 2022	124.3	124.58
NOK	Oct 20, 2022	20.76	20.81
MYR	Oct 20, 2022	46.73	46.84
KWD	Oct 20, 2022	713.11	714.72
KRW	Oct 20, 2022	0.1541	0.1544
JPY	Oct 20, 2022	1.4733	1.4766
HKD	Oct 20, 2022	28.25	28.31
GBP	Oct 20, 2022	244.32	245.83
EUR	Oct 20, 2022	216.04	216.53
DKK	Oct 20, 2022	28.98	29.05
CNY	Oct 20, 2022	30.57	30.64
CHF	Oct 20, 2022	219.55	220.05
CAD	Oct 20, 2022	160.03	160.39
AUD	Oct 20, 2022	137.7	138.02
AED	Oct 20, 2022	60.56	60.69
USD	Oct 19, 2022	219.65	220.15
THB	Oct 19, 2022	5.77	5.79
SGD	Oct 19, 2022	154.67	155.02
SEK	Oct 19, 2022	19.88	19.93
SAR	Oct 19, 2022	58.56	58.69
QAR	Oct 19, 2022	60.34	60.48
NZD	Oct 19, 2022	125.18	125.47
NOK	Oct 19, 2022	20.8	20.85
MYR	Oct 19, 2022	46.55	46.66
KWD	Oct 19, 2022	709.44	711.06
KRW	Oct 19, 2022	0.1548	0.1552
JPY	Oct 19, 2022	1.4721	1.4755
HKD	Oct 19, 2022	28.09	28.15
GBP	Oct 19, 2022	245.82	247.34
EUR	Oct 19, 2022	216.7	217.2
DKK	Oct 19, 2022	29.08	29.14
CNY	Oct 19, 2022	30.54	30.6
CHF	Oct 19, 2022	220.8	221.3
CAD	Oct 19, 2022	159.87	160.23
AUD	Oct 19, 2022	138.87	139.18
AED	Oct 19, 2022	60.23	60.36
USD	Oct 18, 2022	218.9	219.4
THB	Oct 18, 2022	5.75	5.76
SGD	Oct 18, 2022	154.32	154.67
SEK	Oct 18, 2022	19.77	19.81
SAR	Oct 18, 2022	58.24	58.37
QAR	Oct 18, 2022	60.14	60.27
NZD	Oct 18, 2022	124.34	124.62
NOK	Oct 18, 2022	20.85	20.9
MYR	Oct 18, 2022	46.42	46.53
KWD	Oct 18, 2022	706.95	708.56
KRW	Oct 18, 2022	0.1533	0.1536
JPY	Oct 18, 2022	1.4704	1.4737
HKD	Oct 18, 2022	27.99	28.06
GBP	Oct 18, 2022	245.97	247.46
EUR	Oct 18, 2022	215.92	216.41
DKK	Oct 18, 2022	28.97	29.04
CNY	Oct 18, 2022	30.55	30.62
CHF	Oct 18, 2022	220.21	220.72
CAD	Oct 18, 2022	159.87	160.24
AUD	Oct 18, 2022	138.13	138.45
AED	Oct 18, 2022	60.02	60.16
USD	Oct 17, 2022	218.45	218.95
THB	Oct 17, 2022	5.72	5.73
SGD	Oct 17, 2022	153.07	153.42
SEK	Oct 17, 2022	19.45	19.49
SAR	Oct 17, 2022	58.17	58.31
QAR	Oct 17, 2022	60.02	60.16
NZD	Oct 17, 2022	121.83	122.11
NOK	Oct 17, 2022	20.52	20.57
MYR	Oct 17, 2022	46.34	46.44
KWD	Oct 17, 2022	704.45	706.06
KRW	Oct 17, 2022	0.1521	0.1524
JPY	Oct 17, 2022	1.4685	1.4719
HKD	Oct 17, 2022	27.94	28
GBP	Oct 17, 2022	242.16	243.64
EUR	Oct 17, 2022	213.1	213.58
DKK	Oct 17, 2022	28.59	28.66
CNY	Oct 17, 2022	30.44	30.51
CHF	Oct 17, 2022	217.61	218.11
CAD	Oct 17, 2022	157.87	158.24
AUD	Oct 17, 2022	135.98	136.29
AED	Oct 17, 2022	59.9	60.03
USD	Oct 14, 2022	218.35	218.85
THB	Oct 14, 2022	5.74	5.75
SGD	Oct 14, 2022	153.53	153.88
SEK	Oct 14, 2022	19.56	19.6
SAR	Oct 14, 2022	58.2	58.33
QAR	Oct 14, 2022	59.99	60.13
NZD	Oct 14, 2022	123.83	124.12
NOK	Oct 14, 2022	20.74	20.79
MYR	Oct 14, 2022	46.5	46.61
KWD	Oct 14, 2022	705.31	706.93
KRW	Oct 14, 2022	0.1531	0.1535
JPY	Oct 14, 2022	1.4818	1.4852
HKD	Oct 14, 2022	27.92	27.99
GBP	Oct 14, 2022	244.56	246.01
EUR	Oct 14, 2022	214.23	214.72
DKK	Oct 14, 2022	28.74	28.81
CNY	Oct 14, 2022	30.56	30.63
CHF	Oct 14, 2022	218.69	219.19
CAD	Oct 14, 2022	159.16	159.53
AUD	Oct 14, 2022	138.33	138.64
AED	Oct 14, 2022	59.87	60.01
USD	Oct 13, 2022	217.75	218.25
THB	Oct 13, 2022	5.75	5.76
SGD	Oct 13, 2022	151.88	152.23
SEK	Oct 13, 2022	19.3	19.34
SAR	Oct 13, 2022	58.02	58.15
QAR	Oct 13, 2022	59.82	59.96
NZD	Oct 13, 2022	122.15	122.43
NOK	Oct 13, 2022	20.21	20.25
MYR	Oct 13, 2022	46.47	46.58
KWD	Oct 13, 2022	702.54	704.15
KRW	Oct 13, 2022	0.1525	0.1529
JPY	Oct 13, 2022	1.4831	1.4865
HKD	Oct 13, 2022	27.85	27.91
GBP	Oct 13, 2022	238.41	239.82
EUR	Oct 13, 2022	211.68	212.16
DKK	Oct 13, 2022	28.4	28.46
CNY	Oct 13, 2022	30.47	30.54
CHF	Oct 13, 2022	218.18	218.68
CAD	Oct 13, 2022	157.57	157.93
AUD	Oct 13, 2022	136.61	136.93
AED	Oct 13, 2022	59.71	59.84
USD	Oct 12, 2022	217.45	217.95
THB	Oct 12, 2022	5.7	5.71
SGD	Oct 12, 2022	151.23	151.58
SEK	Oct 12, 2022	19.27	19.31
SAR	Oct 12, 2022	57.94	58.07
QAR	Oct 12, 2022	59.75	59.88
NZD	Oct 12, 2022	121.65	121.93
NOK	Oct 12, 2022	20.33	20.38
MYR	Oct 12, 2022	46.44	46.55
KWD	Oct 12, 2022	701.3	702.91
KRW	Oct 12, 2022	0.1525	0.1528
JPY	Oct 12, 2022	1.4884	1.4918
HKD	Oct 12, 2022	27.81	27.87
GBP	Oct 12, 2022	236.96	238.43
EUR	Oct 12, 2022	211.89	212.37
DKK	Oct 12, 2022	28.43	28.49
CNY	Oct 12, 2022	30.48	30.55
CHF	Oct 12, 2022	218.35	218.85
CAD	Oct 12, 2022	157.64	158.01
AUD	Oct 12, 2022	136.45	136.77
AED	Oct 12, 2022	59.62	59.76
USD	Oct 11, 2022	217.75	218.25
THB	Oct 11, 2022	5.71	5.72
SGD	Oct 11, 2022	151.17	151.52
SEK	Oct 11, 2022	19.29	19.33
SAR	Oct 11, 2022	58.01	58.14
QAR	Oct 11, 2022	59.82	59.96
NZD	Oct 11, 2022	120.85	121.13
NOK	Oct 11, 2022	20.32	20.36
MYR	Oct 11, 2022	46.63	46.74
KWD	Oct 11, 2022	702.42	704.03
KRW	Oct 11, 2022	0.1515	0.1519
JPY	Oct 11, 2022	1.4942	1.4976
HKD	Oct 11, 2022	27.85	27.91
GBP	Oct 11, 2022	237.67	238.99
EUR	Oct 11, 2022	211.28	211.76
DKK	Oct 11, 2022	28.35	28.41
CNY	Oct 11, 2022	30.41	30.48
CHF	Oct 11, 2022	217.39	217.89
CAD	Oct 11, 2022	157.41	157.77
AUD	Oct 11, 2022	136.37	136.69
AED	Oct 11, 2022	59.71	59.84
USD	Oct 10, 2022	219.75	220.25
THB	Oct 10, 2022	5.82	5.84
SGD	Oct 10, 2022	153.28	153.63
SEK	Oct 10, 2022	19.66	19.71
SAR	Oct 10, 2022	58.52	58.65
QAR	Oct 10, 2022	60.38	60.52
NZD	Oct 10, 2022	123.38	123.66
NOK	Oct 10, 2022	20.5	20.55
MYR	Oct 10, 2022	47.28	47.39
KWD	Oct 10, 2022	710.02	711.63
KRW	Oct 10, 2022	0.1541	0.1545
JPY	Oct 10, 2022	1.5109	1.5143
HKD	Oct 10, 2022	28.1	28.17
GBP	Oct 10, 2022	241.12	242.26
EUR	Oct 10, 2022	214.42	214.9
DKK	Oct 10, 2022	28.77	28.83
CNY	Oct 10, 2022	31.01	31.08
CHF	Oct 10, 2022	221.07	221.57
CAD	Oct 10, 2022	160.07	160.44
AUD	Oct 10, 2022	139.54	139.86
AED	Oct 10, 2022	60.25	60.39
USD	Oct 07, 2022	221.7	222.2
THB	Oct 07, 2022	5.93	5.94
SGD	Oct 07, 2022	155.17	155.52
SEK	Oct 07, 2022	20.02	20.06
SAR	Oct 07, 2022	59.07	59.2
QAR	Oct 07, 2022	60.92	61.05
NZD	Oct 07, 2022	125.59	125.87
NOK	Oct 07, 2022	20.72	20.77
MYR	Oct 07, 2022	47.69	47.8
KWD	Oct 07, 2022	716.32	717.93
KRW	Oct 07, 2022	0.1575	0.1578
JPY	Oct 07, 2022	1.5295	1.533
HKD	Oct 07, 2022	28.35	28.42
GBP	Oct 07, 2022	245.24	246.4
EUR	Oct 07, 2022	217.89	218.38
DKK	Oct 07, 2022	29.23	29.3
CNY	Oct 07, 2022	31.38	31.45
CHF	Oct 07, 2022	224.08	224.59
CAD	Oct 07, 2022	161.39	161.76
AUD	Oct 07, 2022	142.27	142.59
AED	Oct 07, 2022	60.79	60.93
USD	Oct 06, 2022	223.65	224.15
THB	Oct 06, 2022	6.01	6.02
SGD	Oct 06, 2022	157.27	157.62
SEK	Oct 06, 2022	20.6	20.64
SAR	Oct 06, 2022	59.55	59.69
QAR	Oct 06, 2022	61.44	61.58
NZD	Oct 06, 2022	129.67	129.96
NOK	Oct 06, 2022	21.36	21.41
MYR	Oct 06, 2022	48.33	48.43
KWD	Oct 06, 2022	723.93	725.55
KRW	Oct 06, 2022	0.1594	0.1597
JPY	Oct 06, 2022	1.5471	1.5505
HKD	Oct 06, 2022	28.6	28.66
GBP	Oct 06, 2022	251.3	252.66
EUR	Oct 06, 2022	222.21	222.7
DKK	Oct 06, 2022	29.81	29.88
CNY	Oct 06, 2022	31.95	32.02
CHF	Oct 06, 2022	228.03	228.54
CAD	Oct 06, 2022	164.71	165.07
AUD	Oct 06, 2022	145.95	146.28
AED	Oct 06, 2022	61.32	61.46
USD	Oct 05, 2022	225.45	225.95
THB	Oct 05, 2022	6.02	6.04
SGD	Oct 05, 2022	158.31	158.66
SEK	Oct 05, 2022	20.84	20.89
SAR	Oct 05, 2022	60.06	60.19
QAR	Oct 05, 2022	61.95	62.08
NZD	Oct 05, 2022	129.53	129.82
NOK	Oct 05, 2022	21.54	21.59
MYR	Oct 05, 2022	48.64	48.74
KWD	Oct 05, 2022	729.8	731.42
KRW	Oct 05, 2022	0.1586	0.159
JPY	Oct 05, 2022	1.5645	1.5679
HKD	Oct 05, 2022	28.83	28.9
GBP	Oct 05, 2022	255.12	256.42
EUR	Oct 05, 2022	225.18	225.68
DKK	Oct 05, 2022	30.22	30.28
CNY	Oct 05, 2022	32.12	32.19
CHF	Oct 05, 2022	230.07	230.58
CAD	Oct 05, 2022	166.63	167
AUD	Oct 05, 2022	146.45	146.77
AED	Oct 05, 2022	61.8	61.94
USD	Oct 04, 2022	227.2	227.7
THB	Oct 04, 2022	6.03	6.04
SGD	Oct 04, 2022	158.9	159.25
SEK	Oct 04, 2022	20.74	20.79
SAR	Oct 04, 2022	60.53	60.66
QAR	Oct 04, 2022	62.42	62.55
NZD	Oct 04, 2022	129.65	129.94
NOK	Oct 04, 2022	21.35	21.4
MYR	Oct 04, 2022	48.94	49.05
KWD	Oct 04, 2022	734.85	736.46
KRW	Oct 04, 2022	0.1587	0.1591
JPY	Oct 04, 2022	1.5692	1.5727
HKD	Oct 04, 2022	29.05	29.12
GBP	Oct 04, 2022	254.47	255.68
EUR	Oct 04, 2022	223.9	224.39
DKK	Oct 04, 2022	30.05	30.11
CNY	Oct 04, 2022	32.22	32.29
CHF	Oct 04, 2022	229.3	229.81
CAD	Oct 04, 2022	166.97	167.33
AUD	Oct 04, 2022	146.93	147.26
AED	Oct 04, 2022	62.3	62.43
USD	Oct 03, 2022	228.45	228.95
THB	Oct 03, 2022	6	6.01
SGD	Oct 03, 2022	159.12	159.46
SEK	Oct 03, 2022	20.74	20.79
SAR	Oct 03, 2022	60.87	61
QAR	Oct 03, 2022	62.76	62.9
NZD	Oct 03, 2022	128.64	128.92
NOK	Oct 03, 2022	21.04	21.08
MYR	Oct 03, 2022	49.16	49.27
KWD	Oct 03, 2022	738.22	739.84
KRW	Oct 03, 2022	0.1585	0.1588
JPY	Oct 03, 2022	1.5771	1.5806
HKD	Oct 03, 2022	29.21	29.28
GBP	Oct 03, 2022	251.81	252.87
EUR	Oct 03, 2022	224.47	224.96
DKK	Oct 03, 2022	30.12	30.19
CNY	Oct 03, 2022	32.14	32.21
CHF	Oct 03, 2022	231.87	232.38
CAD	Oct 03, 2022	165.98	166.34
AUD	Oct 03, 2022	146.89	147.21
AED	Oct 03, 2022	62.64	62.78