NPB Rates

<< < September 2022 > >>

Currency	Date	Buying	Selling
USD	Sep 30, 2022	229.45	229.95
THB	Sep 30, 2022	6.05	6.06
SGD	Sep 30, 2022	160.05	160.4
SEK	Sep 30, 2022	20.61	20.65
SAR	Sep 30, 2022	61.13	61.27
QAR	Sep 30, 2022	63.04	63.17
NZD	Sep 30, 2022	131.19	131.48
NOK	Sep 30, 2022	21.41	21.46
MYR	Sep 30, 2022	49.47	49.57
KWD	Sep 30, 2022	741.5	743.12
KRW	Sep 30, 2022	0.1604	0.1607
JPY	Sep 30, 2022	1.5852	1.5887
HKD	Sep 30, 2022	29.34	29.41
GBP	Sep 30, 2022	252.2	253.3
EUR	Sep 30, 2022	225.35	225.84
DKK	Sep 30, 2022	30.24	30.31
CNY	Sep 30, 2022	32.43	32.5
CHF	Sep 30, 2022	235.01	235.52
CAD	Sep 30, 2022	167.3	167.66
AUD	Sep 30, 2022	148.86	149.19
AED	Sep 30, 2022	62.91	63.05
USD	Sep 29, 2022	231.9	232.4
THB	Sep 29, 2022	6.09	6.1
SGD	Sep 29, 2022	161.18	161.53
SEK	Sep 29, 2022	20.69	20.73
SAR	Sep 29, 2022	61.65	61.79
QAR	Sep 29, 2022	63.72	63.85
NZD	Sep 29, 2022	131.85	132.13
NOK	Sep 29, 2022	21.6	21.64
MYR	Sep 29, 2022	49.94	50.05
KWD	Sep 29, 2022	748.16	749.77
KRW	Sep 29, 2022	0.1617	0.162
JPY	Sep 29, 2022	1.6056	1.6091
HKD	Sep 29, 2022	29.66	29.72
GBP	Sep 29, 2022	247.98	249.12
EUR	Sep 29, 2022	225.08	225.57
DKK	Sep 29, 2022	30.2	30.27
CNY	Sep 29, 2022	32.41	32.48
CHF	Sep 29, 2022	236.78	237.29
CAD	Sep 29, 2022	169.82	170.19
AUD	Sep 29, 2022	150.39	150.72
AED	Sep 29, 2022	63.58	63.71
USD	Sep 28, 2022	233.65	234.15
THB	Sep 28, 2022	6.14	6.15
SGD	Sep 28, 2022	161.55	161.89
SEK	Sep 28, 2022	20.55	20.6
SAR	Sep 28, 2022	62.2	62.33
QAR	Sep 28, 2022	64.19	64.33
NZD	Sep 28, 2022	130.64	130.92
NOK	Sep 28, 2022	21.46	21.51
MYR	Sep 28, 2022	50.61	50.72
KWD	Sep 28, 2022	753.23	754.84
KRW	Sep 28, 2022	0.1623	0.1627
JPY	Sep 28, 2022	1.6152	1.6186
HKD	Sep 28, 2022	29.88	29.94
GBP	Sep 28, 2022	246.58	247.87
EUR	Sep 28, 2022	223.83	224.31
DKK	Sep 28, 2022	30.04	30.1
CNY	Sep 28, 2022	32.48	32.55
CHF	Sep 28, 2022	234.89	235.39
CAD	Sep 28, 2022	169.7	170.06
AUD	Sep 28, 2022	149.61	149.93
AED	Sep 28, 2022	64.07	64.2
USD	Sep 27, 2022	236.45	236.95
THB	Sep 27, 2022	6.23	6.24
SGD	Sep 27, 2022	164.76	165.1
SEK	Sep 27, 2022	21.02	21.06
SAR	Sep 27, 2022	62.96	63.1
QAR	Sep 27, 2022	64.97	65.11
NZD	Sep 27, 2022	134.28	134.57
NOK	Sep 27, 2022	21.99	22.04
MYR	Sep 27, 2022	51.3	51.41
KWD	Sep 27, 2022	762.99	764.6
KRW	Sep 27, 2022	0.1656	0.166
JPY	Sep 27, 2022	1.6376	1.641
HKD	Sep 27, 2022	30.24	30.3
GBP	Sep 27, 2022	251.92	253.45
EUR	Sep 27, 2022	228.41	228.89
DKK	Sep 27, 2022	30.65	30.72
CNY	Sep 27, 2022	33.16	33.23
CHF	Sep 27, 2022	238.56	239.07
CAD	Sep 27, 2022	172.65	173.01
AUD	Sep 27, 2022	153.29	153.62
AED	Sep 27, 2022	64.83	64.97
USD	Sep 26, 2022	239.6	240.1
THB	Sep 26, 2022	6.34	6.35
SGD	Sep 26, 2022	166.98	167.33
SEK	Sep 26, 2022	21.14	21.18
SAR	Sep 26, 2022	63.78	63.92
QAR	Sep 26, 2022	65.83	65.97
NZD	Sep 26, 2022	136.95	137.24
NOK	Sep 26, 2022	22.41	22.45
MYR	Sep 26, 2022	52.14	52.25
KWD	Sep 26, 2022	774.28	775.89
KRW	Sep 26, 2022	0.1676	0.1679
JPY	Sep 26, 2022	1.6636	1.6671
HKD	Sep 26, 2022	30.64	30.71
GBP	Sep 26, 2022	249.18	250.43
EUR	Sep 26, 2022	231.38	231.86
DKK	Sep 26, 2022	31.05	31.12
CNY	Sep 26, 2022	33.59	33.66
CHF	Sep 26, 2022	243.3	243.81
CAD	Sep 26, 2022	175.77	176.13
AUD	Sep 26, 2022	155.82	156.14
AED	Sep 26, 2022	65.7	65.83
USD	Sep 23, 2022	239.65	240.15
THB	Sep 23, 2022	6.41	6.43
SGD	Sep 23, 2022	168.75	169.1
SEK	Sep 23, 2022	21.7	21.75
SAR	Sep 23, 2022	63.78	63.92
QAR	Sep 23, 2022	65.84	65.98
NZD	Sep 23, 2022	139.68	139.97
NOK	Sep 23, 2022	23	23.04
MYR	Sep 23, 2022	52.47	52.58
KWD	Sep 23, 2022	775.24	776.86
KRW	Sep 23, 2022	0.17	0.1704
JPY	Sep 23, 2022	1.6859	1.6894
HKD	Sep 23, 2022	30.65	30.71
GBP	Sep 23, 2022	266.37	267.74
EUR	Sep 23, 2022	235.89	236.38
DKK	Sep 23, 2022	31.66	31.72
CNY	Sep 23, 2022	33.89	33.96
CHF	Sep 23, 2022	244.87	245.38
CAD	Sep 23, 2022	177.67	178.04
AUD	Sep 23, 2022	158.63	158.96
AED	Sep 23, 2022	65.71	65.85
USD	Sep 22, 2022	239.6	240.1
THB	Sep 22, 2022	6.41	6.43
SGD	Sep 22, 2022	168.65	169
SEK	Sep 22, 2022	21.65	21.69
SAR	Sep 22, 2022	63.77	63.9
QAR	Sep 22, 2022	65.82	65.96
NZD	Sep 22, 2022	139.49	139.78
NOK	Sep 22, 2022	23.09	23.14
MYR	Sep 22, 2022	52.46	52.57
KWD	Sep 22, 2022	775.91	777.53
KRW	Sep 22, 2022	0.17	0.1704
JPY	Sep 22, 2022	1.6549	1.6584
HKD	Sep 22, 2022	30.64	30.7
GBP	Sep 22, 2022	266.41	267.8
EUR	Sep 22, 2022	235.8	236.29
DKK	Sep 22, 2022	31.65	31.71
CNY	Sep 22, 2022	33.92	33.99
CHF	Sep 22, 2022	248.03	248.55
CAD	Sep 22, 2022	177.36	177.73
AUD	Sep 22, 2022	157.95	158.28
AED	Sep 22, 2022	65.7	65.83
USD	Sep 21, 2022	238.85	239.35
THB	Sep 21, 2022	6.43	6.44
SGD	Sep 21, 2022	169.22	169.58
SEK	Sep 21, 2022	22.02	22.06
SAR	Sep 21, 2022	63.58	63.71
QAR	Sep 21, 2022	65.62	65.76
NZD	Sep 21, 2022	140.87	141.16
NOK	Sep 21, 2022	23.1	23.15
MYR	Sep 21, 2022	52.32	52.43
KWD	Sep 21, 2022	774.36	775.98
KRW	Sep 21, 2022	0.1713	0.1716
JPY	Sep 21, 2022	1.6612	1.6646
HKD	Sep 21, 2022	30.55	30.61
GBP	Sep 21, 2022	269.05	270.36
EUR	Sep 21, 2022	238.53	239.03
DKK	Sep 21, 2022	32.01	32.08
CNY	Sep 21, 2022	34.06	34.13
CHF	Sep 21, 2022	247.69	248.21
CAD	Sep 21, 2022	178.66	179.04
AUD	Sep 21, 2022	159.58	159.91
AED	Sep 21, 2022	65.49	65.63
USD	Sep 20, 2022	237.85	238.35
THB	Sep 20, 2022	6.44	6.46
SGD	Sep 20, 2022	169.09	169.45
SEK	Sep 20, 2022	22.16	22.2
SAR	Sep 20, 2022	63.35	63.48
QAR	Sep 20, 2022	65.34	65.48
NZD	Sep 20, 2022	141.52	141.82
NOK	Sep 20, 2022	23.29	23.33
MYR	Sep 20, 2022	52.26	52.37
KWD	Sep 20, 2022	771.39	773.01
KRW	Sep 20, 2022	0.1712	0.1716
JPY	Sep 20, 2022	1.6605	1.664
HKD	Sep 20, 2022	30.42	30.48
GBP	Sep 20, 2022	269.34	270.58
EUR	Sep 20, 2022	238.92	239.42
DKK	Sep 20, 2022	32.06	32.13
CNY	Sep 20, 2022	34.09	34.16
CHF	Sep 20, 2022	246.55	247.07
CAD	Sep 20, 2022	179.5	179.87
AUD	Sep 20, 2022	160.03	160.36
AED	Sep 20, 2022	65.22	65.35
USD	Sep 19, 2022	236.8	237.3
THB	Sep 19, 2022	6.42	6.44
SGD	Sep 19, 2022	168.25	168.61
SEK	Sep 19, 2022	22.06	22.11
SAR	Sep 19, 2022	63.05	63.18
QAR	Sep 19, 2022	65.05	65.19
NZD	Sep 19, 2022	141.39	141.69
NOK	Sep 19, 2022	23.16	23.21
MYR	Sep 19, 2022	52.12	52.23
KWD	Sep 19, 2022	767.07	768.68
KRW	Sep 19, 2022	0.17	0.1704
JPY	Sep 19, 2022	1.6543	1.6578
HKD	Sep 19, 2022	30.29	30.35
GBP	Sep 19, 2022	267.4	268.63
EUR	Sep 19, 2022	237.2	237.7
DKK	Sep 19, 2022	31.83	31.9
CNY	Sep 19, 2022	33.92	33.99
CHF	Sep 19, 2022	245.15	245.67
CAD	Sep 19, 2022	178.25	178.62
AUD	Sep 19, 2022	158.74	159.08
AED	Sep 19, 2022	64.93	65.07
USD	Sep 16, 2022	235.95	236.45
THB	Sep 16, 2022	6.38	6.39
SGD	Sep 16, 2022	167.47	167.83
SEK	Sep 16, 2022	22.09	22.14
SAR	Sep 16, 2022	62.88	63.02
QAR	Sep 16, 2022	64.82	64.96
NZD	Sep 16, 2022	140.98	141.28
NOK	Sep 16, 2022	23.22	23.27
MYR	Sep 16, 2022	52.06	52.17
KWD	Sep 16, 2022	765.33	766.95
KRW	Sep 16, 2022	0.169	0.1694
JPY	Sep 16, 2022	1.6454	1.6489
HKD	Sep 16, 2022	30.18	30.24
GBP	Sep 16, 2022	267.93	269.15
EUR	Sep 16, 2022	236.34	236.84
DKK	Sep 16, 2022	31.72	31.79
CNY	Sep 16, 2022	33.77	33.84
CHF	Sep 16, 2022	245.32	245.84
CAD	Sep 16, 2022	178.21	178.58
AUD	Sep 16, 2022	158.4	158.73
AED	Sep 16, 2022	64.7	64.83
USD	Sep 15, 2022	234.3	234.8
THB	Sep 15, 2022	6.39	6.4
SGD	Sep 15, 2022	166.65	167.01
SEK	Sep 15, 2022	21.99	22.04
SAR	Sep 15, 2022	62.4	62.53
QAR	Sep 15, 2022	64.38	64.51
NZD	Sep 15, 2022	140.79	141.09
NOK	Sep 15, 2022	23.19	23.24
MYR	Sep 15, 2022	51.72	51.83
KWD	Sep 15, 2022	759.73	761.35
KRW	Sep 15, 2022	0.1679	0.1683
JPY	Sep 15, 2022	1.6347	1.6382
HKD	Sep 15, 2022	29.97	30.04
GBP	Sep 15, 2022	267.51	268.83
EUR	Sep 15, 2022	234.16	234.66
DKK	Sep 15, 2022	31.42	31.49
CNY	Sep 15, 2022	33.77	33.84
CHF	Sep 15, 2022	243.4	243.92
CAD	Sep 15, 2022	177.93	178.31
AUD	Sep 15, 2022	158.38	158.72
AED	Sep 15, 2022	64.24	64.38
USD	Sep 14, 2022	231.9	232.4
THB	Sep 14, 2022	6.32	6.34
SGD	Sep 14, 2022	164.93	165.29
SEK	Sep 14, 2022	21.83	21.88
SAR	Sep 14, 2022	61.78	61.92
QAR	Sep 14, 2022	63.72	63.85
NZD	Sep 14, 2022	139.02	139.32
NOK	Sep 14, 2022	22.94	22.99
MYR	Sep 14, 2022	51.27	51.38
KWD	Sep 14, 2022	752.68	754.3
KRW	Sep 14, 2022	0.1666	0.167
JPY	Sep 14, 2022	1.6058	1.6093
HKD	Sep 14, 2022	29.66	29.72
GBP	Sep 14, 2022	264.02	265.36
EUR	Sep 14, 2022	232.09	232.59
DKK	Sep 14, 2022	31.15	31.21
CNY	Sep 14, 2022	33.44	33.51
CHF	Sep 14, 2022	241.18	241.7
CAD	Sep 14, 2022	176.04	176.42
AUD	Sep 14, 2022	156.05	156.38
AED	Sep 14, 2022	63.59	63.72
USD	Sep 13, 2022	229.8	230.3
THB	Sep 13, 2022	6.33	6.35
SGD	Sep 13, 2022	164.63	164.98
SEK	Sep 13, 2022	22.04	22.09
SAR	Sep 13, 2022	61.23	61.36
QAR	Sep 13, 2022	63.14	63.28
NZD	Sep 13, 2022	140.83	141.13
NOK	Sep 13, 2022	23.37	23.42
MYR	Sep 13, 2022	51.01	51.12
KWD	Sep 13, 2022	746.76	748.38
KRW	Sep 13, 2022	0.1669	0.1673
JPY	Sep 13, 2022	1.6126	1.6161
HKD	Sep 13, 2022	29.39	29.46
GBP	Sep 13, 2022	265.46	266.95
EUR	Sep 13, 2022	233.25	233.75
DKK	Sep 13, 2022	31.3	31.37
CNY	Sep 13, 2022	33.35	33.42
CHF	Sep 13, 2022	241.44	241.96
CAD	Sep 13, 2022	176.97	177.35
AUD	Sep 13, 2022	157.81	158.15
AED	Sep 13, 2022	63.01	63.15
USD	Sep 12, 2022	228.15	228.65
THB	Sep 12, 2022	6.26	6.27
SGD	Sep 12, 2022	163.07	163.42
SEK	Sep 12, 2022	21.64	21.69
SAR	Sep 12, 2022	60.75	60.88
QAR	Sep 12, 2022	62.68	62.82
NZD	Sep 12, 2022	139.25	139.56
NOK	Sep 12, 2022	23.05	23.1
MYR	Sep 12, 2022	50.68	50.79
KWD	Sep 12, 2022	740.92	742.54
KRW	Sep 12, 2022	0.1653	0.1656
JPY	Sep 12, 2022	1.5957	1.5992
HKD	Sep 12, 2022	29.18	29.24
GBP	Sep 12, 2022	261.89	263.32
EUR	Sep 12, 2022	230.43	230.94
DKK	Sep 12, 2022	30.93	31
CNY	Sep 12, 2022	33.03	33.1
CHF	Sep 12, 2022	237.73	238.25
CAD	Sep 12, 2022	175.12	175.5
AUD	Sep 12, 2022	155.92	156.26
AED	Sep 12, 2022	62.56	62.69
USD	Sep 09, 2022	225.4	225.9
THB	Sep 09, 2022	6.21	6.22
SGD	Sep 09, 2022	161.1	161.46
SEK	Sep 09, 2022	21.32	21.37
SAR	Sep 09, 2022	60.05	60.18
QAR	Sep 09, 2022	61.92	62.06
NZD	Sep 09, 2022	137.61	137.92
NOK	Sep 09, 2022	22.66	22.71
MYR	Sep 09, 2022	50.16	50.27
KWD	Sep 09, 2022	732.03	733.66
KRW	Sep 09, 2022	0.1638	0.1642
JPY	Sep 09, 2022	1.5745	1.578
HKD	Sep 09, 2022	28.83	28.89
GBP	Sep 09, 2022	258.12	259.54
EUR	Sep 09, 2022	227.39	227.9
DKK	Sep 09, 2022	30.52	30.59
CNY	Sep 09, 2022	32.63	32.7
CHF	Sep 09, 2022	233.55	234.07
CAD	Sep 09, 2022	172.93	173.32
AUD	Sep 09, 2022	153.79	154.13
AED	Sep 09, 2022	61.8	61.94
USD	Sep 08, 2022	223.4	223.9
THB	Sep 08, 2022	6.13	6.14
SGD	Sep 08, 2022	159	159.36
SEK	Sep 08, 2022	20.94	20.99
SAR	Sep 08, 2022	59.52	59.66
QAR	Sep 08, 2022	61.37	61.51
NZD	Sep 08, 2022	135.11	135.41
NOK	Sep 08, 2022	22.31	22.36
MYR	Sep 08, 2022	49.67	49.78
KWD	Sep 08, 2022	723.66	725.28
KRW	Sep 08, 2022	0.1618	0.1622
JPY	Sep 08, 2022	1.5537	1.5571
HKD	Sep 08, 2022	28.57	28.64
GBP	Sep 08, 2022	254.38	255.63
EUR	Sep 08, 2022	223.61	224.11
DKK	Sep 08, 2022	30.01	30.08
CNY	Sep 08, 2022	32.21	32.28
CHF	Sep 08, 2022	228.76	229.27
CAD	Sep 08, 2022	170.19	170.57
AUD	Sep 08, 2022	150.21	150.55
AED	Sep 08, 2022	61.26	61.39
USD	Sep 07, 2022	221.4	221.9
THB	Sep 07, 2022	6.02	6.03
SGD	Sep 07, 2022	156.99	157.34
SEK	Sep 07, 2022	20.54	20.58
SAR	Sep 07, 2022	58.99	59.13
QAR	Sep 07, 2022	60.83	60.97
NZD	Sep 07, 2022	132.86	133.16
NOK	Sep 07, 2022	21.97	22.02
MYR	Sep 07, 2022	49.19	49.3
KWD	Sep 07, 2022	717.58	719.19
KRW	Sep 07, 2022	0.1597	0.16
JPY	Sep 07, 2022	1.5375	1.5409
HKD	Sep 07, 2022	28.31	28.38
GBP	Sep 07, 2022	251.46	252.57
EUR	Sep 07, 2022	219.29	219.79
DKK	Sep 07, 2022	29.43	29.5
CNY	Sep 07, 2022	31.83	31.91
CHF	Sep 07, 2022	224.49	225
CAD	Sep 07, 2022	167.8	168.17
AUD	Sep 07, 2022	148.49	148.83
AED	Sep 07, 2022	60.71	60.84
USD	Sep 06, 2022	219.8	220.3
THB	Sep 06, 2022	6.03	6.04
SGD	Sep 06, 2022	156.64	156.99
SEK	Sep 06, 2022	20.48	20.53
SAR	Sep 06, 2022	58.55	58.68
QAR	Sep 06, 2022	60.38	60.52
NZD	Sep 06, 2022	134.17	134.48
NOK	Sep 06, 2022	22.11	22.16
MYR	Sep 06, 2022	48.96	49.08
KWD	Sep 06, 2022	713.45	715.07
KRW	Sep 06, 2022	0.16	0.1604
JPY	Sep 06, 2022	1.5634	1.5669
HKD	Sep 06, 2022	28.11	28.18
GBP	Sep 06, 2022	251.91	253.06
EUR	Sep 06, 2022	219.04	219.54
DKK	Sep 06, 2022	29.4	29.46
CNY	Sep 06, 2022	31.79	31.86
CHF	Sep 06, 2022	224.64	225.15
CAD	Sep 06, 2022	167.56	167.94
AUD	Sep 06, 2022	149.49	149.83
AED	Sep 06, 2022	60.27	60.4
USD	Sep 05, 2022	218.5	219
THB	Sep 05, 2022	5.95	5.96
SGD	Sep 05, 2022	155.57	155.92
SEK	Sep 05, 2022	20.25	20.29
SAR	Sep 05, 2022	58.16	58.29
QAR	Sep 05, 2022	60.03	60.16
NZD	Sep 05, 2022	133.11	133.41
NOK	Sep 05, 2022	21.76	21.81
MYR	Sep 05, 2022	48.72	48.83
KWD	Sep 05, 2022	709.6	711.22
KRW	Sep 05, 2022	0.1594	0.1598
JPY	Sep 05, 2022	1.557	1.5605
HKD	Sep 05, 2022	27.95	28.01
GBP	Sep 05, 2022	248.56	249.58
EUR	Sep 05, 2022	217.06	217.55
DKK	Sep 05, 2022	29.13	29.2
CNY	Sep 05, 2022	31.63	31.71
CHF	Sep 05, 2022	222.38	222.89
CAD	Sep 05, 2022	166.17	166.56
AUD	Sep 05, 2022	148.48	148.81
AED	Sep 05, 2022	59.91	60.05
USD	Sep 02, 2022	218.45	218.95
THB	Sep 02, 2022	5.94	5.95
SGD	Sep 02, 2022	155.85	156.2
SEK	Sep 02, 2022	20.36	20.41
SAR	Sep 02, 2022	58.22	58.35
QAR	Sep 02, 2022	60.02	60.16
NZD	Sep 02, 2022	132.52	132.83
NOK	Sep 02, 2022	21.78	21.83
MYR	Sep 02, 2022	48.74	48.86
KWD	Sep 02, 2022	709.49	711.11
KRW	Sep 02, 2022	0.1612	0.1616
JPY	Sep 02, 2022	1.5586	1.5622
HKD	Sep 02, 2022	27.94	28
GBP	Sep 02, 2022	250.06	251.12
EUR	Sep 02, 2022	218.08	218.58
DKK	Sep 02, 2022	29.27	29.33
CNY	Sep 02, 2022	31.79	31.86
CHF	Sep 02, 2022	222.73	223.24
CAD	Sep 02, 2022	166.08	166.46
AUD	Sep 02, 2022	148.36	148.7
AED	Sep 02, 2022	59.9	60.03
USD	Sep 01, 2022	218	218.5
THB	Sep 01, 2022	5.94	5.95
SGD	Sep 01, 2022	155.58	155.93
SEK	Sep 01, 2022	20.46	20.51
SAR	Sep 01, 2022	58.06	58.19
QAR	Sep 01, 2022	59.9	60.04
NZD	Sep 01, 2022	132.68	132.98
NOK	Sep 01, 2022	21.8	21.85
MYR	Sep 01, 2022	48.64	48.76
KWD	Sep 01, 2022	708.37	709.99
KRW	Sep 01, 2022	0.161	0.1613
JPY	Sep 01, 2022	1.5624	1.566
HKD	Sep 01, 2022	27.88	27.95
GBP	Sep 01, 2022	250.66	251.43
EUR	Sep 01, 2022	218.3	218.8
DKK	Sep 01, 2022	29.35	29.42
CNY	Sep 01, 2022	31.66	31.74
CHF	Sep 01, 2022	222.46	222.97
CAD	Sep 01, 2022	165.55	165.93
AUD	Sep 01, 2022	148.21	148.55
AED	Sep 01, 2022	59.77	59.9