NPB Rates

<< < November 2022 > >>

Currency	Date	Buying	Selling
USD	Nov 30, 2022	223.9	224.4
THB	Nov 30, 2022	6.33	6.35
SGD	Nov 30, 2022	163.17	163.54
SEK	Nov 30, 2022	21.3	21.34
SAR	Nov 30, 2022	59.65	59.79
QAR	Nov 30, 2022	61.51	61.65
NZD	Nov 30, 2022	139.21	139.52
NOK	Nov 30, 2022	22.42	22.47
MYR	Nov 30, 2022	50.06	50.17
KWD	Nov 30, 2022	728.68	730.3
KRW	Nov 30, 2022	0.17	0.1703
JPY	Nov 30, 2022	1.614	1.6176
HKD	Nov 30, 2022	28.79	28.85
GBP	Nov 30, 2022	265.7	266.9
EUR	Nov 30, 2022	232.18	232.7
DKK	Nov 30, 2022	31.16	31.23
CNY	Nov 30, 2022	31.51	31.58
CHF	Nov 30, 2022	234.98	235.51
CAD	Nov 30, 2022	165.03	165.4
AUD	Nov 30, 2022	149.94	150.27
AED	Nov 30, 2022	61.39	61.53
USD	Nov 29, 2022	223.9	224.4
THB	Nov 29, 2022	6.29	6.31
SGD	Nov 29, 2022	162.95	163.31
SEK	Nov 29, 2022	21.43	21.48
SAR	Nov 29, 2022	59.66	59.79
QAR	Nov 29, 2022	61.53	61.67
NZD	Nov 29, 2022	138.89	139.2
NOK	Nov 29, 2022	22.49	22.54
MYR	Nov 29, 2022	49.72	49.83
KWD	Nov 29, 2022	728.99	730.61
KRW	Nov 29, 2022	0.1689	0.1693
JPY	Nov 29, 2022	1.6158	1.6194
HKD	Nov 29, 2022	28.78	28.84
GBP	Nov 29, 2022	266.03	267.28
EUR	Nov 29, 2022	232.81	233.33
DKK	Nov 29, 2022	31.25	31.31
CNY	Nov 29, 2022	31.29	31.36
CHF	Nov 29, 2022	236.46	236.99
CAD	Nov 29, 2022	166.6	166.97
AUD	Nov 29, 2022	149.99	150.33
AED	Nov 29, 2022	61.39	61.53
USD	Nov 28, 2022	223.9	224.4
THB	Nov 28, 2022	6.25	6.26
SGD	Nov 28, 2022	162.61	162.97
SEK	Nov 28, 2022	21.47	21.52
SAR	Nov 28, 2022	59.6	59.73
QAR	Nov 28, 2022	61.52	61.66
NZD	Nov 28, 2022	139.15	139.46
NOK	Nov 28, 2022	22.52	22.57
MYR	Nov 28, 2022	50.01	50.12
KWD	Nov 28, 2022	729.29	730.92
KRW	Nov 28, 2022	0.1673	0.1677
JPY	Nov 28, 2022	1.6143	1.618
HKD	Nov 28, 2022	28.76	28.83
GBP	Nov 28, 2022	266.96	268.36
EUR	Nov 28, 2022	232.35	232.87
DKK	Nov 28, 2022	31.18	31.25
CNY	Nov 28, 2022	31.2	31.27
CHF	Nov 28, 2022	236.44	236.96
CAD	Nov 28, 2022	166.58	166.95
AUD	Nov 28, 2022	149.88	150.22
AED	Nov 28, 2022	61.39	61.53
USD	Nov 25, 2022	223.9	224.4
THB	Nov 25, 2022	6.29	6.31
SGD	Nov 25, 2022	163.25	163.61
SEK	Nov 25, 2022	21.66	21.71
SAR	Nov 25, 2022	59.66	59.79
QAR	Nov 25, 2022	61.52	61.66
NZD	Nov 25, 2022	140.37	140.68
NOK	Nov 25, 2022	22.63	22.68
MYR	Nov 25, 2022	50.23	50.34
KWD	Nov 25, 2022	729.56	731.18
KRW	Nov 25, 2022	0.1687	0.1691
JPY	Nov 25, 2022	1.6159	1.6195
HKD	Nov 25, 2022	28.78	28.84
GBP	Nov 25, 2022	268.49	269.89
EUR	Nov 25, 2022	233.83	234.35
DKK	Nov 25, 2022	31.38	31.45
CNY	Nov 25, 2022	31.42	31.49
CHF	Nov 25, 2022	237.51	238.04
CAD	Nov 25, 2022	168.05	168.43
AUD	Nov 25, 2022	151.66	152
AED	Nov 25, 2022	61.39	61.53
USD	Nov 24, 2022	223.8	224.3
THB	Nov 24, 2022	6.23	6.24
SGD	Nov 24, 2022	163.11	163.47
SEK	Nov 24, 2022	21.6	21.65
SAR	Nov 24, 2022	59.62	59.76
QAR	Nov 24, 2022	61.49	61.63
NZD	Nov 24, 2022	140.28	140.59
NOK	Nov 24, 2022	22.61	22.66
MYR	Nov 24, 2022	49.6	49.71
KWD	Nov 24, 2022	728.14	729.76
KRW	Nov 24, 2022	0.169	0.1694
JPY	Nov 24, 2022	1.6138	1.6174
HKD	Nov 24, 2022	28.77	28.83
GBP	Nov 24, 2022	267.92	269.3
EUR	Nov 24, 2022	234.16	234.69
DKK	Nov 24, 2022	31.42	31.49
CNY	Nov 24, 2022	31.51	31.58
CHF	Nov 24, 2022	238.34	238.87
CAD	Nov 24, 2022	167.89	168.27
AUD	Nov 24, 2022	151.4	151.74
AED	Nov 24, 2022	61.36	61.5
USD	Nov 23, 2022	223.4	223.9
THB	Nov 23, 2022	6.18	6.2
SGD	Nov 23, 2022	161.89	162.26
SEK	Nov 23, 2022	21.12	21.17
SAR	Nov 23, 2022	59.51	59.65
QAR	Nov 23, 2022	61.37	61.51
NZD	Nov 23, 2022	137.77	138.08
NOK	Nov 23, 2022	22.1	22.15
MYR	Nov 23, 2022	48.87	48.98
KWD	Nov 23, 2022	726.2	727.82
KRW	Nov 23, 2022	0.165	0.1654
JPY	Nov 23, 2022	1.5798	1.5834
HKD	Nov 23, 2022	28.69	28.75
GBP	Nov 23, 2022	262.7	263.99
EUR	Nov 23, 2022	230.85	231.37
DKK	Nov 23, 2022	30.98	31.05
CNY	Nov 23, 2022	31.34	31.41
CHF	Nov 23, 2022	234.72	235.25
CAD	Nov 23, 2022	166.89	167.26
AUD	Nov 23, 2022	148.29	148.62
AED	Nov 23, 2022	61.26	61.39
USD	Nov 22, 2022	223.6	224.1
THB	Nov 22, 2022	6.19	6.2
SGD	Nov 22, 2022	162	162.36
SEK	Nov 22, 2022	21.02	21.07
SAR	Nov 22, 2022	59.57	59.7
QAR	Nov 22, 2022	61.45	61.58
NZD	Nov 22, 2022	136.85	137.16
NOK	Nov 22, 2022	21.84	21.89
MYR	Nov 22, 2022	48.88	48.99
KWD	Nov 22, 2022	726.45	728.07
KRW	Nov 22, 2022	0.1654	0.1657
JPY	Nov 22, 2022	1.5771	1.5807
HKD	Nov 22, 2022	28.74	28.81
GBP	Nov 22, 2022	262.53	263.77
EUR	Nov 22, 2022	229.89	230.4
DKK	Nov 22, 2022	30.85	30.92
CNY	Nov 22, 2022	31.4	31.47
CHF	Nov 22, 2022	233.71	234.24
CAD	Nov 22, 2022	166.47	166.84
AUD	Nov 22, 2022	147.89	148.22
AED	Nov 22, 2022	61.31	61.45
USD	Nov 21, 2022	223.1	223.6
THB	Nov 21, 2022	6.19	6.21
SGD	Nov 21, 2022	161.97	162.33
SEK	Nov 21, 2022	21.01	21.05
SAR	Nov 21, 2022	59.37	59.5
QAR	Nov 21, 2022	61.31	61.45
NZD	Nov 21, 2022	136.99	137.29
NOK	Nov 21, 2022	21.81	21.86
MYR	Nov 21, 2022	48.95	49.06
KWD	Nov 21, 2022	726	727.63
KRW	Nov 21, 2022	0.1647	0.165
JPY	Nov 21, 2022	1.5895	1.5931
HKD	Nov 21, 2022	28.66	28.72
GBP	Nov 21, 2022	262.03	263.15
EUR	Nov 21, 2022	230.2	230.71
DKK	Nov 21, 2022	30.89	30.96
CNY	Nov 21, 2022	31.31	31.38
CHF	Nov 21, 2022	233.78	234.31
CAD	Nov 21, 2022	166.39	166.77
AUD	Nov 21, 2022	148.47	148.81
AED	Nov 21, 2022	61.17	61.31
USD	Nov 18, 2022	222.6	223.1
THB	Nov 18, 2022	6.22	6.23
SGD	Nov 18, 2022	162.22	162.58
SEK	Nov 18, 2022	21.13	21.18
SAR	Nov 18, 2022	59.3	59.43
QAR	Nov 18, 2022	61.17	61.31
NZD	Nov 18, 2022	137.19	137.5
NOK	Nov 18, 2022	22.05	22.1
MYR	Nov 18, 2022	48.91	49.02
KWD	Nov 18, 2022	724.61	726.24
KRW	Nov 18, 2022	0.1663	0.1667
JPY	Nov 18, 2022	1.5928	1.5964
HKD	Nov 18, 2022	28.56	28.62
GBP	Nov 18, 2022	263.04	264.11
EUR	Nov 18, 2022	231.55	232.07
DKK	Nov 18, 2022	31.07	31.14
CNY	Nov 18, 2022	31.37	31.44
CHF	Nov 18, 2022	234.05	234.57
CAD	Nov 18, 2022	167.27	167.64
AUD	Nov 18, 2022	149.44	149.78
AED	Nov 18, 2022	61.04	61.17
USD	Nov 17, 2022	222.35	222.85
THB	Nov 17, 2022	6.2	6.22
SGD	Nov 17, 2022	161.97	162.33
SEK	Nov 17, 2022	21.27	21.32
SAR	Nov 17, 2022	59.23	59.37
QAR	Nov 17, 2022	61.09	61.22
NZD	Nov 17, 2022	136.38	136.69
NOK	Nov 17, 2022	22.16	22.21
MYR	Nov 17, 2022	48.9	49
KWD	Nov 17, 2022	723.12	724.74
KRW	Nov 17, 2022	0.1658	0.1662
JPY	Nov 17, 2022	1.5934	1.597
HKD	Nov 17, 2022	28.52	28.58
GBP	Nov 17, 2022	261.91	263.05
EUR	Nov 17, 2022	231.19	231.71
DKK	Nov 17, 2022	31.02	31.09
CNY	Nov 17, 2022	31.33	31.4
CHF	Nov 17, 2022	235.01	235.54
CAD	Nov 17, 2022	166.53	166.91
AUD	Nov 17, 2022	149.28	149.62
AED	Nov 17, 2022	60.97	61.1
USD	Nov 16, 2022	221.9	222.4
THB	Nov 16, 2022	6.21	6.22
SGD	Nov 16, 2022	161.46	161.83
SEK	Nov 16, 2022	21.25	21.3
SAR	Nov 16, 2022	59.12	59.26
QAR	Nov 16, 2022	60.97	61.11
NZD	Nov 16, 2022	136.22	136.53
NOK	Nov 16, 2022	22.16	22.21
MYR	Nov 16, 2022	48.88	48.99
KWD	Nov 16, 2022	721.63	723.25
KRW	Nov 16, 2022	0.1668	0.1672
JPY	Nov 16, 2022	1.583	1.5865
HKD	Nov 16, 2022	28.46	28.53
GBP	Nov 16, 2022	259.2	260.5
EUR	Nov 16, 2022	230.22	230.74
DKK	Nov 16, 2022	30.87	30.94
CNY	Nov 16, 2022	31.47	31.54
CHF	Nov 16, 2022	234.57	235.1
CAD	Nov 16, 2022	166.78	167.16
AUD	Nov 16, 2022	149.56	149.9
AED	Nov 16, 2022	60.88	61.02
USD	Nov 15, 2022	221.65	222.15
THB	Nov 15, 2022	6.2	6.22
SGD	Nov 15, 2022	161.48	161.84
SEK	Nov 15, 2022	21.26	21.3
SAR	Nov 15, 2022	59.05	59.18
QAR	Nov 15, 2022	60.9	61.04
NZD	Nov 15, 2022	135.46	135.77
NOK	Nov 15, 2022	22.13	22.18
MYR	Nov 15, 2022	48.32	48.43
KWD	Nov 15, 2022	721.4	723.03
KRW	Nov 15, 2022	0.1676	0.168
JPY	Nov 15, 2022	1.5793	1.5829
HKD	Nov 15, 2022	28.4	28.46
GBP	Nov 15, 2022	258.2	259.47
EUR	Nov 15, 2022	229.25	229.77
DKK	Nov 15, 2022	30.76	30.83
CNY	Nov 15, 2022	31.61	31.68
CHF	Nov 15, 2022	234.58	235.11
CAD	Nov 15, 2022	166.6	166.98
AUD	Nov 15, 2022	148.59	148.93
AED	Nov 15, 2022	60.78	60.91
USD	Nov 14, 2022	221.6	222.1
THB	Nov 14, 2022	6.19	6.2
SGD	Nov 14, 2022	161.38	161.74
SEK	Nov 14, 2022	21.37	21.42
SAR	Nov 14, 2022	58.96	59.09
QAR	Nov 14, 2022	60.88	61.02
NZD	Nov 14, 2022	134.89	135.19
NOK	Nov 14, 2022	22.28	22.33
MYR	Nov 14, 2022	48.35	48.46
KWD	Nov 14, 2022	723.41	725.04
KRW	Nov 14, 2022	0.167	0.1674
JPY	Nov 14, 2022	1.5902	1.5938
HKD	Nov 14, 2022	28.38	28.45
GBP	Nov 14, 2022	258.12	259.32
EUR	Nov 14, 2022	229	229.52
DKK	Nov 14, 2022	30.73	30.8
CNY	Nov 14, 2022	31.58	31.66
CHF	Nov 14, 2022	234.12	234.65
CAD	Nov 14, 2022	167.03	167.41
AUD	Nov 14, 2022	148	148.33
AED	Nov 14, 2022	60.76	60.9
USD	Nov 11, 2022	221.35	221.85
THB	Nov 11, 2022	6.14	6.16
SGD	Nov 11, 2022	159.91	160.27
SEK	Nov 11, 2022	20.97	21.01
SAR	Nov 11, 2022	58.95	59.08
QAR	Nov 11, 2022	60.81	60.95
NZD	Nov 11, 2022	133.12	133.42
NOK	Nov 11, 2022	21.9	21.95
MYR	Nov 11, 2022	47.71	47.82
KWD	Nov 11, 2022	720.03	721.65
KRW	Nov 11, 2022	0.1661	0.1665
JPY	Nov 11, 2022	1.5582	1.5617
HKD	Nov 11, 2022	28.34	28.4
GBP	Nov 11, 2022	256.02	257.11
EUR	Nov 11, 2022	225.87	226.38
DKK	Nov 11, 2022	30.3	30.37
CNY	Nov 11, 2022	31.02	31.09
CHF	Nov 11, 2022	229	229.52
CAD	Nov 11, 2022	165.99	166.36
AUD	Nov 11, 2022	146.28	146.61
AED	Nov 11, 2022	60.69	60.83
USD	Nov 10, 2022	221.6	222.1
THB	Nov 10, 2022	6.01	6.03
SGD	Nov 10, 2022	158.07	158.43
SEK	Nov 10, 2022	20.44	20.49
SAR	Nov 10, 2022	59.01	59.14
QAR	Nov 10, 2022	60.89	61.02
NZD	Nov 10, 2022	130.24	130.53
NOK	Nov 10, 2022	21.38	21.43
MYR	Nov 10, 2022	47.12	47.23
KWD	Nov 10, 2022	717.69	719.31
KRW	Nov 10, 2022	0.1616	0.162
JPY	Nov 10, 2022	1.5167	1.5201
HKD	Nov 10, 2022	28.34	28.4
GBP	Nov 10, 2022	250.45	251.57
EUR	Nov 10, 2022	222.65	223.15
DKK	Nov 10, 2022	29.87	29.94
CNY	Nov 10, 2022	30.66	30.73
CHF	Nov 10, 2022	225.32	225.83
CAD	Nov 10, 2022	163.76	164.13
AUD	Nov 10, 2022	142.24	142.56
AED	Nov 10, 2022	60.76	60.9
USD	Nov 08, 2022	221.45	221.95
THB	Nov 08, 2022	5.94	5.95
SGD	Nov 08, 2022	157.97	158.33
SEK	Nov 08, 2022	20.51	20.55
SAR	Nov 08, 2022	59.01	59.14
QAR	Nov 08, 2022	60.84	60.98
NZD	Nov 08, 2022	131.48	131.77
NOK	Nov 08, 2022	21.63	21.67
MYR	Nov 08, 2022	46.72	46.82
KWD	Nov 08, 2022	716.6	718.22
KRW	Nov 08, 2022	0.1599	0.1603
JPY	Nov 08, 2022	1.5102	1.5136
HKD	Nov 08, 2022	28.32	28.38
GBP	Nov 08, 2022	252.46	253.65
EUR	Nov 08, 2022	222.22	222.72
DKK	Nov 08, 2022	29.81	29.88
CNY	Nov 08, 2022	30.73	30.8
CHF	Nov 08, 2022	223.66	224.17
CAD	Nov 08, 2022	164.02	164.39
AUD	Nov 08, 2022	143.37	143.69
AED	Nov 08, 2022	60.72	60.86
USD	Nov 07, 2022	221.85	222.35
THB	Nov 07, 2022	5.93	5.95
SGD	Nov 07, 2022	157.67	158.03
SEK	Nov 07, 2022	20.41	20.46
SAR	Nov 07, 2022	59.13	59.27
QAR	Nov 07, 2022	60.95	61.09
NZD	Nov 07, 2022	130.8	131.1
NOK	Nov 07, 2022	21.59	21.64
MYR	Nov 07, 2022	46.79	46.89
KWD	Nov 07, 2022	717.22	718.83
KRW	Nov 07, 2022	0.1579	0.1582
JPY	Nov 07, 2022	1.508	1.5114
HKD	Nov 07, 2022	28.37	28.43
GBP	Nov 07, 2022	248.57	249.95
EUR	Nov 07, 2022	221.02	221.52
DKK	Nov 07, 2022	29.65	29.71
CNY	Nov 07, 2022	30.87	30.94
CHF	Nov 07, 2022	222.8	223.3
CAD	Nov 07, 2022	164.09	164.46
AUD	Nov 07, 2022	142.65	142.97
AED	Nov 07, 2022	60.83	60.97
USD	Nov 04, 2022	221.9	222.4
THB	Nov 04, 2022	5.88	5.89
SGD	Nov 04, 2022	156.57	156.92
SEK	Nov 04, 2022	20.01	20.05
SAR	Nov 04, 2022	59.11	59.24
QAR	Nov 04, 2022	60.97	61.11
NZD	Nov 04, 2022	128.86	129.15
NOK	Nov 04, 2022	21.08	21.13
MYR	Nov 04, 2022	46.77	46.88
KWD	Nov 04, 2022	715.62	717.23
KRW	Nov 04, 2022	0.1564	0.1568
JPY	Nov 04, 2022	1.4984	1.5017
HKD	Nov 04, 2022	28.38	28.44
GBP	Nov 04, 2022	245.88	247.27
EUR	Nov 04, 2022	217.35	217.84
DKK	Nov 04, 2022	29.14	29.2
CNY	Nov 04, 2022	30.58	30.65
CHF	Nov 04, 2022	219.55	220.05
CAD	Nov 04, 2022	162.01	162.37
AUD	Nov 04, 2022	140.48	140.8
AED	Nov 04, 2022	60.84	60.98
USD	Nov 03, 2022	221.35	221.85
THB	Nov 03, 2022	5.86	5.87
SGD	Nov 03, 2022	156.32	156.67
SEK	Nov 03, 2022	20.06	20.11
SAR	Nov 03, 2022	58.98	59.11
QAR	Nov 03, 2022	60.81	60.95
NZD	Nov 03, 2022	129.21	129.5
NOK	Nov 03, 2022	21.21	21.26
MYR	Nov 03, 2022	46.66	46.77
KWD	Nov 03, 2022	716.11	717.73
KRW	Nov 03, 2022	0.1559	0.1562
JPY	Nov 03, 2022	1.5033	1.5067
HKD	Nov 03, 2022	28.31	28.37
GBP	Nov 03, 2022	249.82	251.24
EUR	Nov 03, 2022	218.06	218.55
DKK	Nov 03, 2022	29.24	29.3
CNY	Nov 03, 2022	30.38	30.44
CHF	Nov 03, 2022	221.01	221.5
CAD	Nov 03, 2022	161.76	162.12
AUD	Nov 03, 2022	140.99	141.31
AED	Nov 03, 2022	60.69	60.83
USD	Nov 02, 2022	220.85	221.35
THB	Nov 02, 2022	5.87	5.89
SGD	Nov 02, 2022	156.41	156.77
SEK	Nov 02, 2022	20.19	20.23
SAR	Nov 02, 2022	58.84	58.98
QAR	Nov 02, 2022	60.68	60.82
NZD	Nov 02, 2022	129.61	129.91
NOK	Nov 02, 2022	21.41	21.46
MYR	Nov 02, 2022	46.61	46.71
KWD	Nov 02, 2022	713.97	715.58
KRW	Nov 02, 2022	0.1558	0.1562
JPY	Nov 02, 2022	1.4972	1.5006
HKD	Nov 02, 2022	28.24	28.31
GBP	Nov 02, 2022	251.11	252.65
EUR	Nov 02, 2022	218.91	219.4
DKK	Nov 02, 2022	29.35	29.42
CNY	Nov 02, 2022	30.46	30.53
CHF	Nov 02, 2022	221.28	221.78
CAD	Nov 02, 2022	162.41	162.78
AUD	Nov 02, 2022	141.77	142.1
AED	Nov 02, 2022	60.55	60.68
USD	Nov 01, 2022	220.85	221.35
THB	Nov 01, 2022	5.82	5.83
SGD	Nov 01, 2022	156.23	156.59
SEK	Nov 01, 2022	20.17	20.21
SAR	Nov 01, 2022	58.86	58.99
QAR	Nov 01, 2022	60.67	60.81
NZD	Nov 01, 2022	129.18	129.47
NOK	Nov 01, 2022	21.34	21.39
MYR	Nov 01, 2022	46.69	46.8
KWD	Nov 01, 2022	713.99	715.6
KRW	Nov 01, 2022	0.1554	0.1558
JPY	Nov 01, 2022	1.4887	1.4921
HKD	Nov 01, 2022	28.24	28.31
GBP	Nov 01, 2022	250.96	252.5
EUR	Nov 01, 2022	219.19	219.68
DKK	Nov 01, 2022	29.38	29.44
CNY	Nov 01, 2022	30.26	30.33
CHF	Nov 01, 2022	220.74	221.24
CAD	Nov 01, 2022	162.6	162.97
AUD	Nov 01, 2022	142.04	142.36
AED	Nov 01, 2022	60.55	60.68