NPB Rates

<< < August 2022 > >>

Currency	Date	Buying	Selling
USD	Aug 31, 2022	220.1	220.6
THB	Aug 31, 2022	6.04	6.05
SGD	Aug 31, 2022	157.78	158.14
SEK	Aug 31, 2022	20.76	20.8
SAR	Aug 31, 2022	58.67	58.8
QAR	Aug 31, 2022	60.47	60.6
NZD	Aug 31, 2022	135.24	135.55
NOK	Aug 31, 2022	22.51	22.56
MYR	Aug 31, 2022	49.21	49.32
KWD	Aug 31, 2022	715.59	717.21
KRW	Aug 31, 2022	0.164	0.1644
JPY	Aug 31, 2022	1.588	1.5916
HKD	Aug 31, 2022	28.15	28.22
GBP	Aug 31, 2022	254.88	255.92
EUR	Aug 31, 2022	221.26	221.76
DKK	Aug 31, 2022	29.69	29.76
CNY	Aug 31, 2022	32.08	32.15
CHF	Aug 31, 2022	226.23	226.74
CAD	Aug 31, 2022	168.35	168.73
AUD	Aug 31, 2022	151.42	151.76
AED	Aug 31, 2022	60.35	60.49
USD	Aug 30, 2022	221.9	222.4
THB	Aug 30, 2022	6.09	6.1
SGD	Aug 30, 2022	158.87	159.23
SEK	Aug 30, 2022	20.9	20.95
SAR	Aug 30, 2022	59.16	59.3
QAR	Aug 30, 2022	60.97	61.11
NZD	Aug 30, 2022	136.42	136.73
NOK	Aug 30, 2022	22.75	22.8
MYR	Aug 30, 2022	49.51	49.62
KWD	Aug 30, 2022	721.23	722.85
KRW	Aug 30, 2022	0.1645	0.1649
JPY	Aug 30, 2022	1.6011	1.6047
HKD	Aug 30, 2022	28.38	28.45
GBP	Aug 30, 2022	257.03	258.3
EUR	Aug 30, 2022	222.31	222.81
DKK	Aug 30, 2022	29.83	29.9
CNY	Aug 30, 2022	32.22	32.3
CHF	Aug 30, 2022	229.28	229.8
CAD	Aug 30, 2022	170.55	170.93
AUD	Aug 30, 2022	152.84	153.19
AED	Aug 30, 2022	60.84	60.98
USD	Aug 29, 2022	220.45	220.95
THB	Aug 29, 2022	6.06	6.07
SGD	Aug 29, 2022	157.62	157.98
SEK	Aug 29, 2022	20.79	20.84
SAR	Aug 29, 2022	58.74	58.87
QAR	Aug 29, 2022	60.56	60.7
NZD	Aug 29, 2022	134.85	135.15
NOK	Aug 29, 2022	22.48	22.53
MYR	Aug 29, 2022	49.15	49.26
KWD	Aug 29, 2022	717.38	719
KRW	Aug 29, 2022	0.1635	0.1639
JPY	Aug 29, 2022	1.5907	1.5943
HKD	Aug 29, 2022	28.2	28.26
GBP	Aug 29, 2022	254.23	255.68
EUR	Aug 29, 2022	219.28	219.77
DKK	Aug 29, 2022	29.42	29.49
CNY	Aug 29, 2022	32	32.08
CHF	Aug 29, 2022	227.53	228.05
CAD	Aug 29, 2022	168.88	169.26
AUD	Aug 29, 2022	151.2	151.54
AED	Aug 29, 2022	60.45	60.58
USD	Aug 26, 2022	219.45	219.95
THB	Aug 26, 2022	6.12	6.13
SGD	Aug 26, 2022	157.83	158.19
SEK	Aug 26, 2022	20.81	20.86
SAR	Aug 26, 2022	58.49	58.62
QAR	Aug 26, 2022	60.3	60.43
NZD	Aug 26, 2022	136.13	136.44
NOK	Aug 26, 2022	22.71	22.76
MYR	Aug 26, 2022	49.07	49.19
KWD	Aug 26, 2022	714.13	715.75
KRW	Aug 26, 2022	0.1648	0.1652
JPY	Aug 26, 2022	1.6054	1.6091
HKD	Aug 26, 2022	28.08	28.14
GBP	Aug 26, 2022	256.27	257.81
EUR	Aug 26, 2022	219.19	219.69
DKK	Aug 26, 2022	29.41	29.48
CNY	Aug 26, 2022	32.15	32.23
CHF	Aug 26, 2022	227.69	228.21
CAD	Aug 26, 2022	169.5	169.88
AUD	Aug 26, 2022	152.8	153.15
AED	Aug 26, 2022	60.16	60.29
USD	Aug 25, 2022	218.45	218.95
THB	Aug 25, 2022	6.08	6.1
SGD	Aug 25, 2022	156.98	157.34
SEK	Aug 25, 2022	20.74	20.79
SAR	Aug 25, 2022	58.16	58.29
QAR	Aug 25, 2022	60.01	60.15
NZD	Aug 25, 2022	135.68	135.99
NOK	Aug 25, 2022	22.58	22.63
MYR	Aug 25, 2022	48.8	48.92
KWD	Aug 25, 2022	710.99	712.61
KRW	Aug 25, 2022	0.1634	0.1638
JPY	Aug 25, 2022	1.597	1.6007
HKD	Aug 25, 2022	27.95	28.01
GBP	Aug 25, 2022	254.92	256.49
EUR	Aug 25, 2022	218.61	219.11
DKK	Aug 25, 2022	29.34	29.4
CNY	Aug 25, 2022	32.01	32.08
CHF	Aug 25, 2022	226.57	227.09
CAD	Aug 25, 2022	168.71	169.1
AUD	Aug 25, 2022	151.66	152.01
AED	Aug 25, 2022	59.9	60.03
USD	Aug 24, 2022	217.6	218.1
THB	Aug 24, 2022	6.01	6.03
SGD	Aug 24, 2022	155.95	156.31
SEK	Aug 24, 2022	20.52	20.57
SAR	Aug 24, 2022	58.02	58.15
QAR	Aug 24, 2022	59.78	59.92
NZD	Aug 24, 2022	134.62	134.93
NOK	Aug 24, 2022	22.35	22.4
MYR	Aug 24, 2022	48.52	48.63
KWD	Aug 24, 2022	708.22	709.85
KRW	Aug 24, 2022	0.1621	0.1624
JPY	Aug 24, 2022	1.5906	1.5942
HKD	Aug 24, 2022	27.85	27.91
GBP	Aug 24, 2022	253.78	255.32
EUR	Aug 24, 2022	216.9	217.4
DKK	Aug 24, 2022	29.11	29.17
CNY	Aug 24, 2022	31.8	31.88
CHF	Aug 24, 2022	225.38	225.9
CAD	Aug 24, 2022	167.63	168.02
AUD	Aug 24, 2022	150.18	150.52
AED	Aug 24, 2022	59.66	59.8
USD	Aug 23, 2022	216.6	217.1
THB	Aug 23, 2022	5.98	6
SGD	Aug 23, 2022	155.05	155.41
SEK	Aug 23, 2022	20.33	20.38
SAR	Aug 23, 2022	57.75	57.88
QAR	Aug 23, 2022	59.51	59.65
NZD	Aug 23, 2022	134.14	134.45
NOK	Aug 23, 2022	22.07	22.13
MYR	Aug 23, 2022	48.29	48.41
KWD	Aug 23, 2022	705.31	706.94
KRW	Aug 23, 2022	0.1615	0.1619
JPY	Aug 23, 2022	1.5787	1.5824
HKD	Aug 23, 2022	27.71	27.77
GBP	Aug 23, 2022	251.85	253.39
EUR	Aug 23, 2022	215.78	216.28
DKK	Aug 23, 2022	28.95	29.02
CNY	Aug 23, 2022	31.72	31.79
CHF	Aug 23, 2022	224.74	225.25
CAD	Aug 23, 2022	166.28	166.67
AUD	Aug 23, 2022	149.43	149.78
AED	Aug 23, 2022	59.39	59.53
USD	Aug 22, 2022	214.65	215.15
THB	Aug 22, 2022	5.98	5.99
SGD	Aug 22, 2022	154.07	154.42
SEK	Aug 22, 2022	20.39	20.44
SAR	Aug 22, 2022	57.18	57.31
QAR	Aug 22, 2022	58.97	59.11
NZD	Aug 22, 2022	133.03	133.34
NOK	Aug 22, 2022	21.89	21.94
MYR	Aug 22, 2022	47.92	48.03
KWD	Aug 22, 2022	698.85	700.47
KRW	Aug 22, 2022	0.1603	0.1607
JPY	Aug 22, 2022	1.5642	1.5678
HKD	Aug 22, 2022	27.46	27.53
GBP	Aug 22, 2022	250.69	252.25
EUR	Aug 22, 2022	215.93	216.43
DKK	Aug 22, 2022	28.98	29.04
CNY	Aug 22, 2022	31.52	31.6
CHF	Aug 22, 2022	223.86	224.38
CAD	Aug 22, 2022	165.2	165.59
AUD	Aug 22, 2022	148.04	148.39
AED	Aug 22, 2022	58.86	58.99
USD	Aug 19, 2022	214.9	215.4
THB	Aug 19, 2022	6.01	6.03
SGD	Aug 19, 2022	154.95	155.31
SEK	Aug 19, 2022	20.54	20.59
SAR	Aug 19, 2022	57.3	57.43
QAR	Aug 19, 2022	59.05	59.18
NZD	Aug 19, 2022	134.13	134.45
NOK	Aug 19, 2022	22.06	22.11
MYR	Aug 19, 2022	48.02	48.13
KWD	Aug 19, 2022	701.26	702.89
KRW	Aug 19, 2022	0.1619	0.1623
JPY	Aug 19, 2022	1.5766	1.5802
HKD	Aug 19, 2022	27.49	27.56
GBP	Aug 19, 2022	252.82	254.41
EUR	Aug 19, 2022	217.05	217.55
DKK	Aug 19, 2022	29.13	29.19
CNY	Aug 19, 2022	31.66	31.73
CHF	Aug 19, 2022	224.13	224.65
CAD	Aug 19, 2022	165.88	166.27
AUD	Aug 19, 2022	148.62	148.97
AED	Aug 19, 2022	58.92	59.06
USD	Aug 18, 2022	214.85	215.35
THB	Aug 18, 2022	6.05	6.06
SGD	Aug 18, 2022	155.35	155.71
SEK	Aug 18, 2022	20.77	20.82
SAR	Aug 18, 2022	57.3	57.43
QAR	Aug 18, 2022	59.03	59.17
NZD	Aug 18, 2022	134.7	135.01
NOK	Aug 18, 2022	22.11	22.16
MYR	Aug 18, 2022	48.07	48.18
KWD	Aug 18, 2022	701.14	702.77
KRW	Aug 18, 2022	0.1628	0.1631
JPY	Aug 18, 2022	1.5907	1.5944
HKD	Aug 18, 2022	27.5	27.56
GBP	Aug 18, 2022	255.36	256.94
EUR	Aug 18, 2022	218.95	219.46
DKK	Aug 18, 2022	29.38	29.45
CNY	Aug 18, 2022	31.75	31.82
CHF	Aug 18, 2022	225.72	226.25
CAD	Aug 18, 2022	166.23	166.62
AUD	Aug 18, 2022	148.7	149.04
AED	Aug 18, 2022	58.91	59.05
USD	Aug 17, 2022	213.8	214.3
THB	Aug 17, 2022	6.04	6.05
SGD	Aug 17, 2022	154.96	155.32
SEK	Aug 17, 2022	20.8	20.85
SAR	Aug 17, 2022	57.02	57.15
QAR	Aug 17, 2022	58.74	58.88
NZD	Aug 17, 2022	135.53	135.85
NOK	Aug 17, 2022	22.13	22.18
MYR	Aug 17, 2022	47.91	48.02
KWD	Aug 17, 2022	697.99	699.62
KRW	Aug 17, 2022	0.1631	0.1635
JPY	Aug 17, 2022	1.5935	1.5972
HKD	Aug 17, 2022	27.38	27.45
GBP	Aug 17, 2022	255.61	257.11
EUR	Aug 17, 2022	217.87	218.38
DKK	Aug 17, 2022	29.23	29.3
CNY	Aug 17, 2022	31.64	31.71
CHF	Aug 17, 2022	225.16	225.69
CAD	Aug 17, 2022	166.34	166.73
AUD	Aug 17, 2022	149.54	149.89
AED	Aug 17, 2022	58.62	58.76
USD	Aug 16, 2022	213.85	214.35
THB	Aug 16, 2022	6.04	6.06
SGD	Aug 16, 2022	155.18	155.54
SEK	Aug 16, 2022	20.8	20.85
SAR	Aug 16, 2022	57.03	57.16
QAR	Aug 16, 2022	58.75	58.89
NZD	Aug 16, 2022	135.97	136.29
NOK	Aug 16, 2022	22.04	22.09
MYR	Aug 16, 2022	47.93	48.05
KWD	Aug 16, 2022	698.15	699.78
KRW	Aug 16, 2022	0.1634	0.1638
JPY	Aug 16, 2022	1.6033	1.6071
HKD	Aug 16, 2022	27.39	27.45
GBP	Aug 16, 2022	254.52	256.03
EUR	Aug 16, 2022	217.72	218.23
DKK	Aug 16, 2022	29.22	29.29
CNY	Aug 16, 2022	31.62	31.69
CHF	Aug 16, 2022	226	226.53
CAD	Aug 16, 2022	165.81	166.2
AUD	Aug 16, 2022	150.17	150.52
AED	Aug 16, 2022	58.64	58.77
USD	Aug 15, 2022	215.45	215.95
THB	Aug 15, 2022	6.07	6.09
SGD	Aug 15, 2022	156.99	157.35
SEK	Aug 15, 2022	21.22	21.27
SAR	Aug 15, 2022	57.44	57.58
QAR	Aug 15, 2022	59.19	59.33
NZD	Aug 15, 2022	138.55	138.87
NOK	Aug 15, 2022	22.47	22.53
MYR	Aug 15, 2022	48.42	48.53
KWD	Aug 15, 2022	703.63	705.26
KRW	Aug 15, 2022	0.1651	0.1655
JPY	Aug 15, 2022	1.6176	1.6214
HKD	Aug 15, 2022	27.61	27.67
GBP	Aug 15, 2022	258.02	259.55
EUR	Aug 15, 2022	221.31	221.82
DKK	Aug 15, 2022	29.7	29.77
CNY	Aug 15, 2022	32.02	32.09
CHF	Aug 15, 2022	228.71	229.24
CAD	Aug 15, 2022	168.48	168.87
AUD	Aug 15, 2022	153.08	153.43
AED	Aug 15, 2022	59.08	59.21
USD	Aug 12, 2022	218.45	218.95
THB	Aug 12, 2022	6.21	6.22
SGD	Aug 12, 2022	159.52	159.88
SEK	Aug 12, 2022	21.83	21.88
SAR	Aug 12, 2022	58.23	58.36
QAR	Aug 12, 2022	60.01	60.15
NZD	Aug 12, 2022	140.93	141.25
NOK	Aug 12, 2022	22.96	23.01
MYR	Aug 12, 2022	49.25	49.36
KWD	Aug 12, 2022	714.24	715.87
KRW	Aug 12, 2022	0.1679	0.1683
JPY	Aug 12, 2022	1.6393	1.6431
HKD	Aug 12, 2022	27.99	28.05
GBP	Aug 12, 2022	263.37	264.79
EUR	Aug 12, 2022	225.92	226.44
DKK	Aug 12, 2022	30.3	30.37
CNY	Aug 12, 2022	32.62	32.7
CHF	Aug 12, 2022	232.03	232.56
CAD	Aug 12, 2022	171.28	171.67
AUD	Aug 12, 2022	155.41	155.76
AED	Aug 12, 2022	59.9	60.03
USD	Aug 11, 2022	221.8	222.3
THB	Aug 11, 2022	6.28	6.29
SGD	Aug 11, 2022	161.71	162.07
SEK	Aug 11, 2022	22.16	22.21
SAR	Aug 11, 2022	59.07	59.2
QAR	Aug 11, 2022	60.94	61.08
NZD	Aug 11, 2022	141.79	142.11
NOK	Aug 11, 2022	23.28	23.33
MYR	Aug 11, 2022	49.9	50.02
KWD	Aug 11, 2022	725.01	726.64
KRW	Aug 11, 2022	0.1706	0.1709
JPY	Aug 11, 2022	1.6655	1.6692
HKD	Aug 11, 2022	28.38	28.44
GBP	Aug 11, 2022	267.28	268.82
EUR	Aug 11, 2022	228.6	229.12
DKK	Aug 11, 2022	30.67	30.74
CNY	Aug 11, 2022	33.09	33.17
CHF	Aug 11, 2022	235.01	235.54
CAD	Aug 11, 2022	173.5	173.89
AUD	Aug 11, 2022	156.86	157.22
AED	Aug 11, 2022	60.82	60.95
USD	Aug 10, 2022	223.95	224.45
THB	Aug 10, 2022	6.33	6.35
SGD	Aug 10, 2022	162.48	162.84
SEK	Aug 10, 2022	22.16	22.21
SAR	Aug 10, 2022	59.64	59.77
QAR	Aug 10, 2022	61.52	61.66
NZD	Aug 10, 2022	140.89	141.21
NOK	Aug 10, 2022	23.04	23.09
MYR	Aug 10, 2022	50.28	50.39
KWD	Aug 10, 2022	731.46	733.09
KRW	Aug 10, 2022	0.1711	0.1715
JPY	Aug 10, 2022	1.6596	1.6633
HKD	Aug 10, 2022	28.64	28.7
GBP	Aug 10, 2022	267.35	268.93
EUR	Aug 10, 2022	229.19	229.7
DKK	Aug 10, 2022	30.74	30.81
CNY	Aug 10, 2022	33.3	33.37
CHF	Aug 10, 2022	234.87	235.4
CAD	Aug 10, 2022	173.82	174.21
AUD	Aug 10, 2022	155.86	156.21
AED	Aug 10, 2022	61.41	61.54
USD	Aug 05, 2022	226.1	226.6
THB	Aug 05, 2022	6.35	6.36
SGD	Aug 05, 2022	164.36	164.72
SEK	Aug 05, 2022	22.47	22.52
SAR	Aug 05, 2022	60.25	60.38
QAR	Aug 05, 2022	62.12	62.25
NZD	Aug 05, 2022	142.21	142.53
NOK	Aug 05, 2022	23.23	23.28
MYR	Aug 05, 2022	50.79	50.9
KWD	Aug 05, 2022	738.41	740.04
KRW	Aug 05, 2022	0.1743	0.1747
JPY	Aug 05, 2022	1.6967	1.7005
HKD	Aug 05, 2022	28.91	28.98
GBP	Aug 05, 2022	271.24	272.85
EUR	Aug 05, 2022	231.89	232.4
DKK	Aug 05, 2022	31.1	31.17
CNY	Aug 05, 2022	33.66	33.73
CHF	Aug 05, 2022	236.44	236.96
CAD	Aug 05, 2022	175.68	176.07
AUD	Aug 05, 2022	157.44	157.79
AED	Aug 05, 2022	62	62.13
USD	Aug 04, 2022	228.75	229.25
THB	Aug 04, 2022	6.32	6.33
SGD	Aug 04, 2022	165.67	166.03
SEK	Aug 04, 2022	22.54	22.59
SAR	Aug 04, 2022	60.92	61.05
QAR	Aug 04, 2022	62.85	62.99
NZD	Aug 04, 2022	143.94	144.25
NOK	Aug 04, 2022	23.57	23.62
MYR	Aug 04, 2022	51.38	51.5
KWD	Aug 04, 2022	746.58	748.2
KRW	Aug 04, 2022	0.1744	0.1748
JPY	Aug 04, 2022	1.7097	1.7135
HKD	Aug 04, 2022	29.26	29.32
GBP	Aug 04, 2022	274.71	276.29
EUR	Aug 04, 2022	232.94	233.45
DKK	Aug 04, 2022	31.24	31.3
CNY	Aug 04, 2022	34.01	34.08
CHF	Aug 04, 2022	237.98	238.5
CAD	Aug 04, 2022	178.09	178.48
AUD	Aug 04, 2022	159.09	159.44
AED	Aug 04, 2022	62.72	62.86
USD	Aug 03, 2022	238.35	238.85
THB	Aug 03, 2022	6.59	6.61
SGD	Aug 03, 2022	172.62	172.98
SEK	Aug 03, 2022	23.46	23.51
SAR	Aug 03, 2022	63.5	63.63
QAR	Aug 03, 2022	65.48	65.62
NZD	Aug 03, 2022	149.28	149.59
NOK	Aug 03, 2022	24.48	24.53
MYR	Aug 03, 2022	53.51	53.62
KWD	Aug 03, 2022	778.92	780.56
KRW	Aug 03, 2022	0.182	0.1823
JPY	Aug 03, 2022	1.7984	1.8022
HKD	Aug 03, 2022	30.48	30.54
GBP	Aug 03, 2022	287.08	288.76
EUR	Aug 03, 2022	243.37	243.88
DKK	Aug 03, 2022	32.63	32.7
CNY	Aug 03, 2022	35.44	35.52
CHF	Aug 03, 2022	249.69	250.21
CAD	Aug 03, 2022	185.4	185.79
AUD	Aug 03, 2022	165.2	165.55
AED	Aug 03, 2022	65.35	65.49
USD	Aug 02, 2022	238.8	239.3
THB	Aug 02, 2022	6.62	6.64
SGD	Aug 02, 2022	173.55	173.91
SEK	Aug 02, 2022	23.88	23.93
SAR	Aug 02, 2022	63.67	63.8
QAR	Aug 02, 2022	65.61	65.75
NZD	Aug 02, 2022	151.14	151.45
NOK	Aug 02, 2022	24.78	24.83
MYR	Aug 02, 2022	53.66	53.78
KWD	Aug 02, 2022	780.91	782.54
KRW	Aug 02, 2022	0.183	0.1834
JPY	Aug 02, 2022	1.8271	1.8309
HKD	Aug 02, 2022	30.54	30.6
GBP	Aug 02, 2022	291.76	292.34
EUR	Aug 02, 2022	245.46	245.98
DKK	Aug 02, 2022	32.96	33.03
CNY	Aug 02, 2022	35.65	35.73
CHF	Aug 02, 2022	251.5	252.03
CAD	Aug 02, 2022	185.91	186.3
AUD	Aug 02, 2022	167.61	167.96
AED	Aug 02, 2022	65.47	65.61
USD	Aug 01, 2022	239.45	239.95
THB	Aug 01, 2022	6.59	6.61
SGD	Aug 01, 2022	173.48	173.84
SEK	Aug 01, 2022	23.7	23.75
SAR	Aug 01, 2022	63.78	63.91
QAR	Aug 01, 2022	65.78	65.92
NZD	Aug 01, 2022	150.81	151.12
NOK	Aug 01, 2022	24.77	24.82
MYR	Aug 01, 2022	53.82	53.93
KWD	Aug 01, 2022	781.14	782.77
KRW	Aug 01, 2022	0.1834	0.1838
JPY	Aug 01, 2022	1.8065	1.8103
HKD	Aug 01, 2022	30.62	30.68
GBP	Aug 01, 2022	288.42	290.02
EUR	Aug 01, 2022	245.32	245.83
DKK	Aug 01, 2022	32.89	32.96
CNY	Aug 01, 2022	35.58	35.65
CHF	Aug 01, 2022	251.73	252.25
CAD	Aug 01, 2022	186.97	187.36
AUD	Aug 01, 2022	167.26	167.61
AED	Aug 01, 2022	65.66	65.79