NPB Rates

<< < July 2022 > >>

Currency	Date	Buying	Selling
USD	Jul 29, 2022	239.9	240.4
THB	Jul 29, 2022	6.62	6.63
SGD	Jul 29, 2022	174.08	174.44
SEK	Jul 29, 2022	23.66	23.71
SAR	Jul 29, 2022	63.95	64.09
QAR	Jul 29, 2022	65.91	66.04
NZD	Jul 29, 2022	151.45	151.77
NOK	Jul 29, 2022	24.7	24.76
MYR	Jul 29, 2022	53.96	54.07
KWD	Jul 29, 2022	782.46	784.08
KRW	Jul 29, 2022	0.1849	0.1853
JPY	Jul 29, 2022	1.8022	1.806
HKD	Jul 29, 2022	30.68	30.74
GBP	Jul 29, 2022	289.3	290.85
EUR	Jul 29, 2022	245.57	246.08
DKK	Jul 29, 2022	32.93	33
CNY	Jul 29, 2022	35.75	35.83
CHF	Jul 29, 2022	252.08	252.6
CAD	Jul 29, 2022	187.37	187.76
AUD	Jul 29, 2022	168.16	168.51
AED	Jul 29, 2022	65.78	65.92
USD	Jul 28, 2022	235.95	236.45
THB	Jul 28, 2022	6.44	6.45
SGD	Jul 28, 2022	170.78	171.14
SEK	Jul 28, 2022	23.22	23.27
SAR	Jul 28, 2022	62.9	63.04
QAR	Jul 28, 2022	64.83	64.97
NZD	Jul 28, 2022	147.99	148.31
NOK	Jul 28, 2022	24.31	24.37
MYR	Jul 28, 2022	52.99	53.1
KWD	Jul 28, 2022	768.82	770.45
KRW	Jul 28, 2022	0.1811	0.1815
JPY	Jul 28, 2022	1.7425	1.7462
HKD	Jul 28, 2022	30.18	30.24
GBP	Jul 28, 2022	283.7	285.32
EUR	Jul 28, 2022	241.39	241.9
DKK	Jul 28, 2022	32.36	32.43
CNY	Jul 28, 2022	35.15	35.23
CHF	Jul 28, 2022	246.23	246.75
CAD	Jul 28, 2022	183.98	184.37
AUD	Jul 28, 2022	164.96	165.31
AED	Jul 28, 2022	64.7	64.83
USD	Jul 27, 2022	232.9	233.4
THB	Jul 27, 2022	6.32	6.33
SGD	Jul 27, 2022	167.69	168.05
SEK	Jul 27, 2022	22.73	22.78
SAR	Jul 27, 2022	62.07	62.2
QAR	Jul 27, 2022	63.98	64.12
NZD	Jul 27, 2022	145.12	145.43
NOK	Jul 27, 2022	23.6	23.65
MYR	Jul 27, 2022	52.25	52.36
KWD	Jul 27, 2022	759.4	761.03
KRW	Jul 27, 2022	0.1774	0.1778
JPY	Jul 27, 2022	1.7006	1.7043
HKD	Jul 27, 2022	29.79	29.85
GBP	Jul 27, 2022	277.41	279.02
EUR	Jul 27, 2022	236.72	237.23
DKK	Jul 27, 2022	31.74	31.81
CNY	Jul 27, 2022	34.59	34.66
CHF	Jul 27, 2022	242.15	242.67
CAD	Jul 27, 2022	181.03	181.42
AUD	Jul 27, 2022	161.22	161.56
AED	Jul 27, 2022	63.86	64
USD	Jul 26, 2022	230	230.5
THB	Jul 26, 2022	6.27	6.29
SGD	Jul 26, 2022	165.94	166.3
SEK	Jul 26, 2022	22.71	22.76
SAR	Jul 26, 2022	61.28	61.42
QAR	Jul 26, 2022	63.19	63.32
NZD	Jul 26, 2022	144.16	144.48
NOK	Jul 26, 2022	23.46	23.51
MYR	Jul 26, 2022	51.63	51.75
KWD	Jul 26, 2022	750.12	751.74
KRW	Jul 26, 2022	0.1756	0.176
JPY	Jul 26, 2022	1.6845	1.6881
HKD	Jul 26, 2022	29.42	29.48
GBP	Jul 26, 2022	274.22	275.83
EUR	Jul 26, 2022	235.73	236.24
DKK	Jul 26, 2022	31.6	31.67
CNY	Jul 26, 2022	34.22	34.3
CHF	Jul 26, 2022	238.59	239.11
CAD	Jul 26, 2022	179.18	179.57
AUD	Jul 26, 2022	160.1	160.45
AED	Jul 26, 2022	63.06	63.2
USD	Jul 25, 2022	228.35	228.85
THB	Jul 25, 2022	6.22	6.23
SGD	Jul 25, 2022	164.53	164.89
SEK	Jul 25, 2022	22.44	22.49
SAR	Jul 25, 2022	60.79	60.92
QAR	Jul 25, 2022	62.73	62.87
NZD	Jul 25, 2022	142.37	142.68
NOK	Jul 25, 2022	22.99	23.04
MYR	Jul 25, 2022	51.28	51.39
KWD	Jul 25, 2022	744.06	745.68
KRW	Jul 25, 2022	0.1745	0.1748
JPY	Jul 25, 2022	1.6759	1.6795
HKD	Jul 25, 2022	29.21	29.27
GBP	Jul 25, 2022	270.55	272.09
EUR	Jul 25, 2022	233.57	234.08
DKK	Jul 25, 2022	31.33	31.39
CNY	Jul 25, 2022	33.96	34.04
CHF	Jul 25, 2022	237.07	237.59
CAD	Jul 25, 2022	176.67	177.06
AUD	Jul 25, 2022	157.73	158.07
AED	Jul 25, 2022	62.61	62.75
USD	Jul 22, 2022	227	227.5
THB	Jul 22, 2022	6.16	6.17
SGD	Jul 22, 2022	163.17	163.53
SEK	Jul 22, 2022	22.32	22.36
SAR	Jul 22, 2022	60.49	60.62
QAR	Jul 22, 2022	62.36	62.5
NZD	Jul 22, 2022	141.3	141.61
NOK	Jul 22, 2022	22.77	22.82
MYR	Jul 22, 2022	50.99	51.11
KWD	Jul 22, 2022	739.06	740.68
KRW	Jul 22, 2022	0.173	0.1734
JPY	Jul 22, 2022	1.6491	1.6527
HKD	Jul 22, 2022	29.03	29.1
GBP	Jul 22, 2022	268.41	269.93
EUR	Jul 22, 2022	231.72	232.23
DKK	Jul 22, 2022	31.06	31.13
CNY	Jul 22, 2022	33.68	33.75
CHF	Jul 22, 2022	234.41	234.93
CAD	Jul 22, 2022	176.15	176.54
AUD	Jul 22, 2022	156.88	157.23
AED	Jul 22, 2022	62.24	62.38
USD	Jul 21, 2022	225	225.5
THB	Jul 21, 2022	6.12	6.13
SGD	Jul 21, 2022	161.6	161.96
SEK	Jul 21, 2022	22.15	22.2
SAR	Jul 21, 2022	59.96	60.09
QAR	Jul 21, 2022	61.81	61.95
NZD	Jul 21, 2022	140.09	140.4
NOK	Jul 21, 2022	22.63	22.68
MYR	Jul 21, 2022	50.52	50.63
KWD	Jul 21, 2022	732.31	733.93
KRW	Jul 21, 2022	0.1714	0.1718
JPY	Jul 21, 2022	1.6271	1.6307
HKD	Jul 21, 2022	28.78	28.84
GBP	Jul 21, 2022	266.49	267.99
EUR	Jul 21, 2022	230.17	230.68
DKK	Jul 21, 2022	30.86	30.92
CNY	Jul 21, 2022	33.41	33.48
CHF	Jul 21, 2022	231.87	232.39
CAD	Jul 21, 2022	174.77	175.16
AUD	Jul 21, 2022	155.1	155.45
AED	Jul 21, 2022	61.69	61.83
USD	Jul 20, 2022	223.9	224.4
THB	Jul 20, 2022	6.11	6.12
SGD	Jul 20, 2022	160.93	161.29
SEK	Jul 20, 2022	22.06	22.11
SAR	Jul 20, 2022	59.71	59.84
QAR	Jul 20, 2022	61.51	61.65
NZD	Jul 20, 2022	140.25	140.56
NOK	Jul 20, 2022	22.64	22.69
MYR	Jul 20, 2022	50.35	50.47
KWD	Jul 20, 2022	729.46	731.09
KRW	Jul 20, 2022	0.1711	0.1715
JPY	Jul 20, 2022	1.6213	1.6249
HKD	Jul 20, 2022	28.63	28.7
GBP	Jul 20, 2022	266.18	267.68
EUR	Jul 20, 2022	229.81	230.32
DKK	Jul 20, 2022	30.81	30.88
CNY	Jul 20, 2022	33.35	33.42
CHF	Jul 20, 2022	231.23	231.75
CAD	Jul 20, 2022	174.09	174.48
AUD	Jul 20, 2022	154.89	155.24
AED	Jul 20, 2022	61.39	61.53
USD	Jul 19, 2022	215.7	216.2
THB	Jul 19, 2022	5.88	5.89
SGD	Jul 19, 2022	154.43	154.79
SEK	Jul 19, 2022	20.85	20.9
SAR	Jul 19, 2022	57.53	57.66
QAR	Jul 19, 2022	59.26	59.4
NZD	Jul 19, 2022	133.08	133.39
NOK	Jul 19, 2022	21.38	21.43
MYR	Jul 19, 2022	48.42	48.54
KWD	Jul 19, 2022	701.47	703.09
KRW	Jul 19, 2022	0.1641	0.1645
JPY	Jul 19, 2022	1.5623	1.566
HKD	Jul 19, 2022	27.58	27.65
GBP	Jul 19, 2022	255.59	256.59
EUR	Jul 19, 2022	219.04	219.55
DKK	Jul 19, 2022	29.37	29.44
CNY	Jul 19, 2022	32.11	32.18
CHF	Jul 19, 2022	220.67	221.18
CAD	Jul 19, 2022	166.31	166.69
AUD	Jul 19, 2022	147.59	147.93
AED	Jul 19, 2022	59.14	59.28
USD	Jul 18, 2022	210.9	211.4
THB	Jul 18, 2022	5.77	5.78
SGD	Jul 18, 2022	151	151.36
SEK	Jul 18, 2022	20.28	20.32
SAR	Jul 18, 2022	56.19	56.32
QAR	Jul 18, 2022	57.94	58.08
NZD	Jul 18, 2022	130.24	130.55
NOK	Jul 18, 2022	20.81	20.86
MYR	Jul 18, 2022	47.43	47.54
KWD	Jul 18, 2022	685.86	687.48
KRW	Jul 18, 2022	0.1605	0.1609
JPY	Jul 18, 2022	1.5247	1.5283
HKD	Jul 18, 2022	26.97	27.03
GBP	Jul 18, 2022	249.29	250.07
EUR	Jul 18, 2022	213.51	214.02
DKK	Jul 18, 2022	28.63	28.7
CNY	Jul 18, 2022	31.39	31.47
CHF	Jul 18, 2022	216.21	216.73
CAD	Jul 18, 2022	162.32	162.71
AUD	Jul 18, 2022	143.58	143.93
AED	Jul 18, 2022	57.83	57.96
USD	Jul 15, 2022	209.75	210.25
THB	Jul 15, 2022	5.72	5.74
SGD	Jul 15, 2022	149.54	149.9
SEK	Jul 15, 2022	19.94	19.99
SAR	Jul 15, 2022	55.95	56.08
QAR	Jul 15, 2022	57.62	57.76
NZD	Jul 15, 2022	128.7	129.01
NOK	Jul 15, 2022	20.53	20.57
MYR	Jul 15, 2022	47.17	47.28
KWD	Jul 15, 2022	681.89	683.52
KRW	Jul 15, 2022	0.1586	0.1589
JPY	Jul 15, 2022	1.509	1.5126
HKD	Jul 15, 2022	26.82	26.89
GBP	Jul 15, 2022	246.68	247.39
EUR	Jul 15, 2022	210.76	211.27
DKK	Jul 15, 2022	28.27	28.33
CNY	Jul 15, 2022	31.12	31.2
CHF	Jul 15, 2022	213.44	213.95
CAD	Jul 15, 2022	160.04	160.42
AUD	Jul 15, 2022	141.43	141.76
AED	Jul 15, 2022	57.51	57.65
USD	Jul 14, 2022	210.1	210.6
THB	Jul 14, 2022	5.8	5.81
SGD	Jul 14, 2022	150.55	150.91
SEK	Jul 14, 2022	19.95	20
SAR	Jul 14, 2022	56.05	56.19
QAR	Jul 14, 2022	57.72	57.86
NZD	Jul 14, 2022	128.75	129.06
NOK	Jul 14, 2022	20.58	20.63
MYR	Jul 14, 2022	47.33	47.44
KWD	Jul 14, 2022	683.03	684.66
KRW	Jul 14, 2022	0.1606	0.161
JPY	Jul 14, 2022	1.522	1.5257
HKD	Jul 14, 2022	26.87	26.93
GBP	Jul 14, 2022	247.85	248.58
EUR	Jul 14, 2022	211.17	211.68
DKK	Jul 14, 2022	28.32	28.39
CNY	Jul 14, 2022	31.39	31.46
CHF	Jul 14, 2022	214.06	214.57
CAD	Jul 14, 2022	161.91	162.3
AUD	Jul 14, 2022	142.49	142.83
AED	Jul 14, 2022	57.61	57.74
USD	Jul 13, 2022	207.9	208.4
THB	Jul 13, 2022	5.75	5.76
SGD	Jul 13, 2022	147.85	148.21
SEK	Jul 13, 2022	19.77	19.82
SAR	Jul 13, 2022	55.46	55.59
QAR	Jul 13, 2022	57.12	57.25
NZD	Jul 13, 2022	127.49	127.8
NOK	Jul 13, 2022	20.3	20.35
MYR	Jul 13, 2022	46.95	47.06
KWD	Jul 13, 2022	676.1	677.72
KRW	Jul 13, 2022	0.1596	0.16
JPY	Jul 13, 2022	1.5161	1.5197
HKD	Jul 13, 2022	26.59	26.65
GBP	Jul 13, 2022	246.15	246.83
EUR	Jul 13, 2022	209.09	209.59
DKK	Jul 13, 2022	28.04	28.11
CNY	Jul 13, 2022	31.04	31.11
CHF	Jul 13, 2022	211.74	212.25
CAD	Jul 13, 2022	159.85	160.23
AUD	Jul 13, 2022	140.79	141.13
AED	Jul 13, 2022	57.01	57.14
USD	Jul 07, 2022	207.95	208.45
THB	Jul 07, 2022	5.75	5.76
SGD	Jul 07, 2022	148.37	148.73
SEK	Jul 07, 2022	19.88	19.92
SAR	Jul 07, 2022	55.47	55.6
QAR	Jul 07, 2022	57.13	57.27
NZD	Jul 07, 2022	128.58	128.88
NOK	Jul 07, 2022	20.59	20.64
MYR	Jul 07, 2022	47.01	47.12
KWD	Jul 07, 2022	677.58	679.21
KRW	Jul 07, 2022	0.16	0.1604
JPY	Jul 07, 2022	1.5318	1.5355
HKD	Jul 07, 2022	26.6	26.67
GBP	Jul 07, 2022	246.91	247.61
EUR	Jul 07, 2022	212.59	213.1
DKK	Jul 07, 2022	28.51	28.58
CNY	Jul 07, 2022	31.19	31.26
CHF	Jul 07, 2022	214.62	215.14
CAD	Jul 07, 2022	159.75	160.13
AUD	Jul 07, 2022	141.76	142.1
AED	Jul 07, 2022	57.02	57.15
USD	Jul 06, 2022	206.9	207.4
THB	Jul 06, 2022	5.75	5.76
SGD	Jul 06, 2022	147.44	147.79
SEK	Jul 06, 2022	19.79	19.84
SAR	Jul 06, 2022	55.18	55.32
QAR	Jul 06, 2022	56.84	56.98
NZD	Jul 06, 2022	127.61	127.92
NOK	Jul 06, 2022	20.58	20.63
MYR	Jul 06, 2022	46.78	46.9
KWD	Jul 06, 2022	674.6	676.23
KRW	Jul 06, 2022	0.1584	0.1588
JPY	Jul 06, 2022	1.5286	1.5323
HKD	Jul 06, 2022	26.47	26.53
GBP	Jul 06, 2022	245.97	246.65
EUR	Jul 06, 2022	212.79	213.3
DKK	Jul 06, 2022	28.55	28.62
CNY	Jul 06, 2022	31	31.07
CHF	Jul 06, 2022	213.74	214.26
CAD	Jul 06, 2022	158.72	159.11
AUD	Jul 06, 2022	140.82	141.16
AED	Jul 06, 2022	56.73	56.87
USD	Jul 05, 2022	204.5	205
THB	Jul 05, 2022	5.73	5.75
SGD	Jul 05, 2022	146.48	146.83
SEK	Jul 05, 2022	19.89	19.94
SAR	Jul 05, 2022	54.56	54.7
QAR	Jul 05, 2022	56.18	56.32
NZD	Jul 05, 2022	127	127.31
NOK	Jul 05, 2022	20.82	20.87
MYR	Jul 05, 2022	46.32	46.43
KWD	Jul 05, 2022	667.54	669.17
KRW	Jul 05, 2022	0.1573	0.1577
JPY	Jul 05, 2022	1.5025	1.5062
HKD	Jul 05, 2022	26.16	26.23
GBP	Jul 05, 2022	246.17	246.92
EUR	Jul 05, 2022	213.81	214.33
DKK	Jul 05, 2022	28.68	28.75
CNY	Jul 05, 2022	30.72	30.79
CHF	Jul 05, 2022	212.91	213.43
CAD	Jul 05, 2022	159.03	159.42
AUD	Jul 05, 2022	140.6	140.95
AED	Jul 05, 2022	56.07	56.21
USD	Jul 04, 2022	204.8	205.3
THB	Jul 04, 2022	5.75	5.76
SGD	Jul 04, 2022	146.63	146.99
SEK	Jul 04, 2022	19.97	20.02
SAR	Jul 04, 2022	54.59	54.72
QAR	Jul 04, 2022	56.26	56.4
NZD	Jul 04, 2022	127.03	127.34
NOK	Jul 04, 2022	20.61	20.66
MYR	Jul 04, 2022	46.43	46.55
KWD	Jul 04, 2022	668.43	670.06
KRW	Jul 04, 2022	0.1578	0.1582
JPY	Jul 04, 2022	1.5152	1.5189
HKD	Jul 04, 2022	26.2	26.27
GBP	Jul 04, 2022	245.54	246.5
EUR	Jul 04, 2022	213.98	214.5
DKK	Jul 04, 2022	28.71	28.78
CNY	Jul 04, 2022	30.76	30.83
CHF	Jul 04, 2022	213.47	213.99
CAD	Jul 04, 2022	158.79	159.18
AUD	Jul 04, 2022	139.41	139.75
AED	Jul 04, 2022	56.16	56.29