NPB Rates

<< < June 2022 > >>

Currency	Date	Buying	Selling
USD	Jun 30, 2022	205.5	206
THB	Jun 30, 2022	5.82	5.84
SGD	Jun 30, 2022	147.69	148.05
SEK	Jun 30, 2022	20.2	20.24
SAR	Jun 30, 2022	54.84	54.97
QAR	Jun 30, 2022	56.46	56.59
NZD	Jun 30, 2022	127.8	128.11
NOK	Jun 30, 2022	20.83	20.88
MYR	Jun 30, 2022	46.68	46.79
KWD	Jun 30, 2022	671.24	672.87
KRW	Jun 30, 2022	0.1585	0.1588
JPY	Jun 30, 2022	1.5047	1.5083
HKD	Jun 30, 2022	26.29	26.35
GBP	Jun 30, 2022	247.22	248.19
EUR	Jun 30, 2022	215.23	215.75
DKK	Jun 30, 2022	28.87	28.94
CNY	Jun 30, 2022	30.85	30.93
CHF	Jun 30, 2022	215.43	215.96
CAD	Jun 30, 2022	159.45	159.84
AUD	Jun 30, 2022	141.62	141.97
AED	Jun 30, 2022	56.35	56.48
USD	Jun 29, 2022	206.85	207.35
THB	Jun 29, 2022	5.9	5.92
SGD	Jun 29, 2022	149.09	149.45
SEK	Jun 29, 2022	20.5	20.55
SAR	Jun 29, 2022	55.18	55.32
QAR	Jun 29, 2022	56.83	56.96
NZD	Jun 29, 2022	129.31	129.62
NOK	Jun 29, 2022	21.07	21.12
MYR	Jun 29, 2022	47.04	47.15
KWD	Jun 29, 2022	675.14	676.77
KRW	Jun 29, 2022	0.1599	0.1603
JPY	Jun 29, 2022	1.5192	1.5229
HKD	Jun 29, 2022	26.47	26.53
GBP	Jun 29, 2022	249.87	251.13
EUR	Jun 29, 2022	218.23	218.75
DKK	Jun 29, 2022	29.28	29.35
CNY	Jun 29, 2022	31.01	31.09
CHF	Jun 29, 2022	216.32	216.84
CAD	Jun 29, 2022	160.76	161.15
AUD	Jun 29, 2022	142.87	143.22
AED	Jun 29, 2022	56.72	56.85
USD	Jun 28, 2022	207.9	208.4
THB	Jun 28, 2022	5.88	5.9
SGD	Jun 28, 2022	150.07	150.43
SEK	Jun 28, 2022	20.74	20.79
SAR	Jun 28, 2022	55.46	55.59
QAR	Jun 28, 2022	57.12	57.25
NZD	Jun 28, 2022	131.06	131.37
NOK	Jun 28, 2022	21.27	21.32
MYR	Jun 28, 2022	47.29	47.4
KWD	Jun 28, 2022	679.17	680.8
KRW	Jun 28, 2022	0.1617	0.1621
JPY	Jun 28, 2022	1.5366	1.5403
HKD	Jun 28, 2022	26.6	26.66
GBP	Jun 28, 2022	252.74	253.97
EUR	Jun 28, 2022	220.44	220.97
DKK	Jun 28, 2022	29.57	29.64
CNY	Jun 28, 2022	31.22	31.29
CHF	Jun 28, 2022	217.56	218.08
CAD	Jun 28, 2022	161.64	162.03
AUD	Jun 28, 2022	144.12	144.46
AED	Jun 28, 2022	57.01	57.14
USD	Jun 27, 2022	207.6	208.1
THB	Jun 27, 2022	5.86	5.87
SGD	Jun 27, 2022	149.82	150.18
SEK	Jun 27, 2022	20.61	20.66
SAR	Jun 27, 2022	55.33	55.47
QAR	Jun 27, 2022	57.04	57.18
NZD	Jun 27, 2022	131.02	131.33
NOK	Jun 27, 2022	21.07	21.12
MYR	Jun 27, 2022	47.14	47.26
KWD	Jun 27, 2022	678.43	680.07
KRW	Jun 27, 2022	0.1619	0.1623
JPY	Jun 27, 2022	1.5398	1.5435
HKD	Jun 27, 2022	26.55	26.62
GBP	Jun 27, 2022	252.45	253.64
EUR	Jun 27, 2022	219.58	220.11
DKK	Jun 27, 2022	29.45	29.52
CNY	Jun 27, 2022	31.22	31.3
CHF	Jun 27, 2022	216.81	217.33
CAD	Jun 27, 2022	161.27	161.66
AUD	Jun 27, 2022	143.69	144.03
AED	Jun 27, 2022	56.92	57.06
USD	Jun 24, 2022	207.45	207.95
THB	Jun 24, 2022	5.84	5.85
SGD	Jun 24, 2022	149.41	149.77
SEK	Jun 24, 2022	20.51	20.56
SAR	Jun 24, 2022	55.36	55.49
QAR	Jun 24, 2022	56.99	57.13
NZD	Jun 24, 2022	130.59	130.9
NOK	Jun 24, 2022	20.84	20.89
MYR	Jun 24, 2022	47.11	47.22
KWD	Jun 24, 2022	677.74	679.38
KRW	Jun 24, 2022	0.1598	0.1602
JPY	Jun 24, 2022	1.5408	1.5445
HKD	Jun 24, 2022	26.53	26.6
GBP	Jun 24, 2022	251.95	253.27
EUR	Jun 24, 2022	218.96	219.49
DKK	Jun 24, 2022	29.38	29.45
CNY	Jun 24, 2022	31.17	31.24
CHF	Jun 24, 2022	215.86	216.38
CAD	Jun 24, 2022	159.8	160.18
AUD	Jun 24, 2022	143.18	143.52
AED	Jun 24, 2022	56.88	57.02
USD	Jun 23, 2022	211.75	212.25
THB	Jun 23, 2022	5.98	5.99
SGD	Jun 23, 2022	152.53	152.89
SEK	Jun 23, 2022	21.08	21.13
SAR	Jun 23, 2022	56.5	56.64
QAR	Jun 23, 2022	58.18	58.32
NZD	Jun 23, 2022	132.62	132.93
NOK	Jun 23, 2022	21.33	21.38
MYR	Jun 23, 2022	48.09	48.2
KWD	Jun 23, 2022	691.57	693.2
KRW	Jun 23, 2022	0.1626	0.163
JPY	Jun 23, 2022	1.5643	1.568
HKD	Jun 23, 2022	27.08	27.15
GBP	Jun 23, 2022	257.17	258.34
EUR	Jun 23, 2022	224.22	224.75
DKK	Jun 23, 2022	30.09	30.16
CNY	Jun 23, 2022	31.71	31.79
CHF	Jun 23, 2022	220.26	220.78
CAD	Jun 23, 2022	163.34	163.72
AUD	Jun 23, 2022	145.93	146.28
AED	Jun 23, 2022	58.06	58.2
USD	Jun 22, 2022	211.45	211.95
THB	Jun 22, 2022	5.96	5.98
SGD	Jun 22, 2022	152.38	152.74
SEK	Jun 22, 2022	20.97	21.02
SAR	Jun 22, 2022	56.43	56.56
QAR	Jun 22, 2022	58.09	58.23
NZD	Jun 22, 2022	132.6	132.92
NOK	Jun 22, 2022	21.39	21.44
MYR	Jun 22, 2022	48.06	48.18
KWD	Jun 22, 2022	689.71	691.34
KRW	Jun 22, 2022	0.1632	0.1636
JPY	Jun 22, 2022	1.5524	1.5561
HKD	Jun 22, 2022	27.04	27.1
GBP	Jun 22, 2022	255.65	257.24
EUR	Jun 22, 2022	222.7	223.22
DKK	Jun 22, 2022	29.88	29.95
CNY	Jun 22, 2022	31.64	31.71
CHF	Jun 22, 2022	218.75	219.26
CAD	Jun 22, 2022	163.09	163.47
AUD	Jun 22, 2022	146.42	146.77
AED	Jun 22, 2022	57.98	58.11
USD	Jun 21, 2022	209.9	210.4
THB	Jun 21, 2022	5.93	5.95
SGD	Jun 21, 2022	151.49	151.85
SEK	Jun 21, 2022	20.89	20.94
SAR	Jun 21, 2022	56.03	56.16
QAR	Jun 21, 2022	57.67	57.81
NZD	Jun 21, 2022	133.19	133.51
NOK	Jun 21, 2022	21.27	21.33
MYR	Jun 21, 2022	47.74	47.86
KWD	Jun 21, 2022	684.97	686.59
KRW	Jun 21, 2022	0.1629	0.1633
JPY	Jun 21, 2022	1.5549	1.5586
HKD	Jun 21, 2022	26.84	26.91
GBP	Jun 21, 2022	254.69	256.16
EUR	Jun 21, 2022	221.44	221.96
DKK	Jun 21, 2022	29.71	29.78
CNY	Jun 21, 2022	31.58	31.66
CHF	Jun 21, 2022	217.15	217.67
CAD	Jun 21, 2022	162.16	162.55
AUD	Jun 21, 2022	146.44	146.79
AED	Jun 21, 2022	57.55	57.69
USD	Jun 20, 2022	208.7	209.2
THB	Jun 20, 2022	5.92	5.94
SGD	Jun 20, 2022	150.61	150.97
SEK	Jun 20, 2022	20.69	20.74
SAR	Jun 20, 2022	55.63	55.76
QAR	Jun 20, 2022	57.34	57.48
NZD	Jun 20, 2022	132.01	132.33
NOK	Jun 20, 2022	20.98	21.03
MYR	Jun 20, 2022	47.44	47.56
KWD	Jun 20, 2022	680.78	682.41
KRW	Jun 20, 2022	0.162	0.1623
JPY	Jun 20, 2022	1.5477	1.5514
HKD	Jun 20, 2022	26.69	26.75
GBP	Jun 20, 2022	252.65	254.12
EUR	Jun 20, 2022	220.15	220.68
DKK	Jun 20, 2022	29.54	29.61
CNY	Jun 20, 2022	31.44	31.51
CHF	Jun 20, 2022	216.03	216.54
CAD	Jun 20, 2022	160.5	160.88
AUD	Jun 20, 2022	145.16	145.5
AED	Jun 20, 2022	57.22	57.36
USD	Jun 17, 2022	207.65	208.15
THB	Jun 17, 2022	5.89	5.91
SGD	Jun 17, 2022	149.84	150.21
SEK	Jun 17, 2022	20.53	20.58
SAR	Jun 17, 2022	55.41	55.55
QAR	Jun 17, 2022	57.05	57.18
NZD	Jun 17, 2022	131.45	131.77
NOK	Jun 17, 2022	20.83	20.88
MYR	Jun 17, 2022	47.2	47.31
KWD	Jun 17, 2022	677.53	679.16
KRW	Jun 17, 2022	0.1612	0.1616
JPY	Jun 17, 2022	1.5475	1.5513
HKD	Jun 17, 2022	26.55	26.62
GBP	Jun 17, 2022	252.14	253.62
EUR	Jun 17, 2022	218.88	219.41
DKK	Jun 17, 2022	29.37	29.44
CNY	Jun 17, 2022	31.12	31.2
CHF	Jun 17, 2022	213.94	214.46
CAD	Jun 17, 2022	160.2	160.58
AUD	Jun 17, 2022	145.68	146.03
AED	Jun 17, 2022	56.94	57.07
USD	Jun 16, 2022	206.45	206.95
THB	Jun 16, 2022	5.91	5.92
SGD	Jun 16, 2022	148.76	149.12
SEK	Jun 16, 2022	20.41	20.46
SAR	Jun 16, 2022	55.09	55.22
QAR	Jun 16, 2022	56.72	56.85
NZD	Jun 16, 2022	129.88	130.19
NOK	Jun 16, 2022	20.77	20.82
MYR	Jun 16, 2022	46.97	47.08
KWD	Jun 16, 2022	673.2	674.83
KRW	Jun 16, 2022	0.1607	0.1611
JPY	Jun 16, 2022	1.5377	1.5415
HKD	Jun 16, 2022	26.4	26.47
GBP	Jun 16, 2022	247.89	249.38
EUR	Jun 16, 2022	215.97	216.5
DKK	Jun 16, 2022	28.98	29.05
CNY	Jun 16, 2022	30.95	31.03
CHF	Jun 16, 2022	207.48	207.99
CAD	Jun 16, 2022	160.19	160.58
AUD	Jun 16, 2022	144.83	145.18
AED	Jun 16, 2022	56.61	56.74
USD	Jun 15, 2022	205.15	205.65
THB	Jun 15, 2022	5.85	5.87
SGD	Jun 15, 2022	147.45	147.81
SEK	Jun 15, 2022	20.3	20.35
SAR	Jun 15, 2022	54.75	54.88
QAR	Jun 15, 2022	56.36	56.5
NZD	Jun 15, 2022	127.96	128.27
NOK	Jun 15, 2022	20.57	20.62
MYR	Jun 15, 2022	46.45	46.56
KWD	Jun 15, 2022	668.11	669.74
KRW	Jun 15, 2022	0.1588	0.1592
JPY	Jun 15, 2022	1.5191	1.5228
HKD	Jun 15, 2022	26.23	26.3
GBP	Jun 15, 2022	243.68	245.15
EUR	Jun 15, 2022	214.68	215.2
DKK	Jun 15, 2022	28.8	28.88
CNY	Jun 15, 2022	30.65	30.73
CHF	Jun 15, 2022	205.3	205.8
CAD	Jun 15, 2022	158.45	158.83
AUD	Jun 15, 2022	141.82	142.17
AED	Jun 15, 2022	56.25	56.39
USD	Jun 14, 2022	203.85	204.35
THB	Jun 14, 2022	5.83	5.85
SGD	Jun 14, 2022	146.4	146.76
SEK	Jun 14, 2022	20.15	20.19
SAR	Jun 14, 2022	54.41	54.54
QAR	Jun 14, 2022	56	56.14
NZD	Jun 14, 2022	127.92	128.23
NOK	Jun 14, 2022	20.61	20.66
MYR	Jun 14, 2022	46.1	46.22
KWD	Jun 14, 2022	665.01	666.63
KRW	Jun 14, 2022	0.1579	0.1582
JPY	Jun 14, 2022	1.5151	1.5188
HKD	Jun 14, 2022	26.07	26.13
GBP	Jun 14, 2022	245.66	246.88
EUR	Jun 14, 2022	212.98	213.5
DKK	Jun 14, 2022	28.57	28.64
CNY	Jun 14, 2022	30.34	30.41
CHF	Jun 14, 2022	204.75	205.26
CAD	Jun 14, 2022	158.22	158.61
AUD	Jun 14, 2022	141.88	142.22
AED	Jun 14, 2022	55.89	56.03
USD	Jun 13, 2022	202.35	202.85
THB	Jun 13, 2022	5.81	5.83
SGD	Jun 13, 2022	145.52	145.88
SEK	Jun 13, 2022	20.22	20.27
SAR	Jun 13, 2022	53.95	54.08
QAR	Jun 13, 2022	55.6	55.74
NZD	Jun 13, 2022	128.39	128.71
NOK	Jun 13, 2022	20.71	20.76
MYR	Jun 13, 2022	45.86	45.97
KWD	Jun 13, 2022	660.74	662.37
KRW	Jun 13, 2022	0.1571	0.1575
JPY	Jun 13, 2022	1.4995	1.5032
HKD	Jun 13, 2022	25.88	25.94
GBP	Jun 13, 2022	246.11	247.34
EUR	Jun 13, 2022	212.73	213.26
DKK	Jun 13, 2022	28.54	28.61
CNY	Jun 13, 2022	30.11	30.18
CHF	Jun 13, 2022	204.56	205.06
CAD	Jun 13, 2022	157.95	158.34
AUD	Jun 13, 2022	142.2	142.55
AED	Jun 13, 2022	55.48	55.62
USD	Jun 10, 2022	200.75	201.25
THB	Jun 10, 2022	5.8	5.81
SGD	Jun 10, 2022	145.37	145.73
SEK	Jun 10, 2022	20.39	20.44
SAR	Jun 10, 2022	53.59	53.72
QAR	Jun 10, 2022	55.15	55.29
NZD	Jun 10, 2022	128.49	128.81
NOK	Jun 10, 2022	20.98	21.03
MYR	Jun 10, 2022	45.66	45.78
KWD	Jun 10, 2022	656.37	658
KRW	Jun 10, 2022	0.1586	0.159
JPY	Jun 10, 2022	1.497	1.5007
HKD	Jun 10, 2022	25.67	25.74
GBP	Jun 10, 2022	248.37	249.62
EUR	Jun 10, 2022	213.91	214.44
DKK	Jun 10, 2022	28.7	28.77
CNY	Jun 10, 2022	30.14	30.21
CHF	Jun 10, 2022	205.06	205.58
CAD	Jun 10, 2022	158.13	158.52
AUD	Jun 10, 2022	142.58	142.94
AED	Jun 10, 2022	55.04	55.18
USD	Jun 09, 2022	200.45	200.95
THB	Jun 09, 2022	5.81	5.83
SGD	Jun 09, 2022	145.7	146.06
SEK	Jun 09, 2022	20.55	20.6
SAR	Jun 09, 2022	53.5	53.63
QAR	Jun 09, 2022	55.08	55.21
NZD	Jun 09, 2022	129.38	129.7
NOK	Jun 09, 2022	21.19	21.24
MYR	Jun 09, 2022	45.65	45.76
KWD	Jun 09, 2022	655.18	656.81
KRW	Jun 09, 2022	0.1595	0.1599
JPY	Jun 09, 2022	1.4964	1.5001
HKD	Jun 09, 2022	25.64	25.7
GBP	Jun 09, 2022	248.69	250.05
EUR	Jun 09, 2022	215.52	216.06
DKK	Jun 09, 2022	28.92	28.99
CNY	Jun 09, 2022	30.14	30.21
CHF	Jun 09, 2022	205.13	205.64
CAD	Jun 09, 2022	159.65	160.05
AUD	Jun 09, 2022	144	144.36
AED	Jun 09, 2022	54.96	55.1
USD	Jun 08, 2022	202.8	203.3
THB	Jun 08, 2022	5.88	5.89
SGD	Jun 08, 2022	147.51	147.88
SEK	Jun 08, 2022	20.76	20.81
SAR	Jun 08, 2022	54.13	54.27
QAR	Jun 08, 2022	55.72	55.86
NZD	Jun 08, 2022	131.06	131.38
NOK	Jun 08, 2022	21.39	21.44
MYR	Jun 08, 2022	46.2	46.31
KWD	Jun 08, 2022	663.4	665.03
KRW	Jun 08, 2022	0.1615	0.1619
JPY	Jun 08, 2022	1.5242	1.5279
HKD	Jun 08, 2022	25.95	26.01
GBP	Jun 08, 2022	253.7	254.25
EUR	Jun 08, 2022	217.09	217.63
DKK	Jun 08, 2022	29.13	29.2
CNY	Jun 08, 2022	30.54	30.61
CHF	Jun 08, 2022	208.09	208.6
CAD	Jun 08, 2022	161.63	162.02
AUD	Jun 08, 2022	146.05	146.41
AED	Jun 08, 2022	55.61	55.74
USD	Jun 07, 2022	199.95	200.45
THB	Jun 07, 2022	5.81	5.82
SGD	Jun 07, 2022	145.1	145.46
SEK	Jun 07, 2022	20.48	20.53
SAR	Jun 07, 2022	53.37	53.51
QAR	Jun 07, 2022	54.93	55.07
NZD	Jun 07, 2022	129.37	129.7
NOK	Jun 07, 2022	21.18	21.24
MYR	Jun 07, 2022	45.5	45.61
KWD	Jun 07, 2022	653.33	654.96
KRW	Jun 07, 2022	0.1593	0.1597
JPY	Jun 07, 2022	1.5079	1.5117
HKD	Jun 07, 2022	25.58	25.65
GBP	Jun 07, 2022	248.95	249.48
EUR	Jun 07, 2022	213.99	214.52
DKK	Jun 07, 2022	28.71	28.78
CNY	Jun 07, 2022	30.16	30.23
CHF	Jun 07, 2022	205.83	206.35
CAD	Jun 07, 2022	158.78	159.18
AUD	Jun 07, 2022	143.47	143.83
AED	Jun 07, 2022	54.83	54.96
USD	Jun 06, 2022	197.9	198.4
THB	Jun 06, 2022	5.76	5.77
SGD	Jun 06, 2022	143.89	144.25
SEK	Jun 06, 2022	20.38	20.43
SAR	Jun 06, 2022	52.84	52.97
QAR	Jun 06, 2022	54.37	54.51
NZD	Jun 06, 2022	128.69	129.02
NOK	Jun 06, 2022	20.99	21.05
MYR	Jun 06, 2022	45.1	45.21
KWD	Jun 06, 2022	647.22	648.85
KRW	Jun 06, 2022	0.158	0.1584
JPY	Jun 06, 2022	1.5168	1.5206
HKD	Jun 06, 2022	25.32	25.38
GBP	Jun 06, 2022	246.19	246.7
EUR	Jun 06, 2022	212.68	213.22
DKK	Jun 06, 2022	28.54	28.61
CNY	Jun 06, 2022	29.86	29.94
CHF	Jun 06, 2022	205.91	206.43
CAD	Jun 06, 2022	157.28	157.67
AUD	Jun 06, 2022	142.39	142.75
AED	Jun 06, 2022	54.26	54.4
USD	Jun 03, 2022	197.45	197.95
THB	Jun 03, 2022	5.77	5.79
SGD	Jun 03, 2022	144.04	144.41
SEK	Jun 03, 2022	20.49	20.55
SAR	Jun 03, 2022	52.7	52.84
QAR	Jun 03, 2022	54.24	54.38
NZD	Jun 03, 2022	129.5	129.82
NOK	Jun 03, 2022	21.08	21.13
MYR	Jun 03, 2022	45.04	45.16
KWD	Jun 03, 2022	646.26	647.89
KRW	Jun 03, 2022	0.1593	0.1597
JPY	Jun 03, 2022	1.5208	1.5246
HKD	Jun 03, 2022	25.27	25.33
GBP	Jun 03, 2022	247.16	247.68
EUR	Jun 03, 2022	212.73	213.27
DKK	Jun 03, 2022	28.55	28.62
CNY	Jun 03, 2022	29.95	30.02
CHF	Jun 03, 2022	206.24	206.76
CAD	Jun 03, 2022	157.08	157.48
AUD	Jun 03, 2022	143.41	143.77
AED	Jun 03, 2022	54.14	54.28
USD	Jun 02, 2022	197.9	198.4
THB	Jun 02, 2022	5.75	5.77
SGD	Jun 02, 2022	143.79	144.15
SEK	Jun 02, 2022	20.22	20.27
SAR	Jun 02, 2022	52.83	52.97
QAR	Jun 02, 2022	54.38	54.51
NZD	Jun 02, 2022	128.13	128.45
NOK	Jun 02, 2022	20.84	20.89
MYR	Jun 02, 2022	45.07	45.19
KWD	Jun 02, 2022	647.26	648.9
KRW	Jun 02, 2022	0.1581	0.1585
JPY	Jun 02, 2022	1.5215	1.5253
HKD	Jun 02, 2022	25.32	25.38
GBP	Jun 02, 2022	245.8	246.31
EUR	Jun 02, 2022	211.19	211.73
DKK	Jun 02, 2022	28.34	28.41
CNY	Jun 02, 2022	29.66	29.74
CHF	Jun 02, 2022	205.44	205.96
CAD	Jun 02, 2022	156.16	156.56
AUD	Jun 02, 2022	141.8	142.15
AED	Jun 02, 2022	54.26	54.4
USD	Jun 01, 2022	198.45	198.95
THB	Jun 01, 2022	5.78	5.79
SGD	Jun 01, 2022	144.65	145.02
SEK	Jun 01, 2022	20.41	20.46
SAR	Jun 01, 2022	52.98	53.11
QAR	Jun 01, 2022	54.52	54.66
NZD	Jun 01, 2022	129.15	129.48
NOK	Jun 01, 2022	21.15	21.21
MYR	Jun 01, 2022	45.26	45.38
KWD	Jun 01, 2022	649.04	650.67
KRW	Jun 01, 2022	0.1595	0.1599
JPY	Jun 01, 2022	1.5366	1.5405
HKD	Jun 01, 2022	25.39	25.46
GBP	Jun 01, 2022	248.82	249.33
EUR	Jun 01, 2022	213.11	213.64
DKK	Jun 01, 2022	28.59	28.66
CNY	Jun 01, 2022	29.77	29.85
CHF	Jun 01, 2022	206.57	207.09
CAD	Jun 01, 2022	156.89	157.29
AUD	Jun 01, 2022	142.5	142.86
AED	Jun 01, 2022	54.41	54.55