NPB Rates

<< < May 2022 > >>

Currency	Date	Buying	Selling
USD	May 31, 2022	199.05	199.55
THB	May 31, 2022	5.83	5.84
SGD	May 31, 2022	145.34	145.71
SEK	May 31, 2022	20.47	20.52
SAR	May 31, 2022	53.13	53.27
QAR	May 31, 2022	54.69	54.83
NZD	May 31, 2022	130.2	130.53
NOK	May 31, 2022	21.13	21.19
MYR	May 31, 2022	45.52	45.63
KWD	May 31, 2022	651.58	653.21
KRW	May 31, 2022	0.1609	0.1613
JPY	May 31, 2022	1.5545	1.5584
HKD	May 31, 2022	25.46	25.52
GBP	May 31, 2022	249.99	250.51
EUR	May 31, 2022	214.42	214.96
DKK	May 31, 2022	28.77	28.84
CNY	May 31, 2022	29.98	30.06
CHF	May 31, 2022	207.49	208.01
CAD	May 31, 2022	157.08	157.47
AUD	May 31, 2022	143.09	143.45
AED	May 31, 2022	54.58	54.71
USD	May 30, 2022	199.95	200.45
THB	May 30, 2022	5.87	5.88
SGD	May 30, 2022	146.28	146.65
SEK	May 30, 2022	20.51	20.56
SAR	May 30, 2022	53.31	53.45
QAR	May 30, 2022	54.94	55.08
NZD	May 30, 2022	130.98	131.31
NOK	May 30, 2022	21.2	21.26
MYR	May 30, 2022	45.78	45.89
KWD	May 30, 2022	655.15	656.78
KRW	May 30, 2022	0.1605	0.1609
JPY	May 30, 2022	1.5748	1.5788
HKD	May 30, 2022	25.57	25.64
GBP	May 30, 2022	251.64	252.16
EUR	May 30, 2022	215.26	215.79
DKK	May 30, 2022	28.88	28.96
CNY	May 30, 2022	30.19	30.26
CHF	May 30, 2022	209.06	209.58
CAD	May 30, 2022	157.38	157.77
AUD	May 30, 2022	143.47	143.83
AED	May 30, 2022	54.83	54.96
USD	May 27, 2022	202.1	202.6
THB	May 27, 2022	5.92	5.93
SGD	May 27, 2022	147.48	147.85
SEK	May 27, 2022	20.67	20.72
SAR	May 27, 2022	53.94	54.07
QAR	May 27, 2022	55.52	55.66
NZD	May 27, 2022	131.75	132.07
NOK	May 27, 2022	21.28	21.34
MYR	May 27, 2022	46.14	46.26
KWD	May 27, 2022	662.34	663.98
KRW	May 27, 2022	0.1611	0.1615
JPY	May 27, 2022	1.5939	1.5979
HKD	May 27, 2022	25.85	25.91
GBP	May 27, 2022	254.42	254.98
EUR	May 27, 2022	217.82	218.36
DKK	May 27, 2022	29.22	29.3
CNY	May 27, 2022	30.07	30.14
CHF	May 27, 2022	211.02	211.54
CAD	May 27, 2022	158.46	158.85
AUD	May 27, 2022	144.28	144.63
AED	May 27, 2022	55.41	55.55
USD	May 26, 2022	201.85	202.35
THB	May 26, 2022	5.89	5.91
SGD	May 26, 2022	146.87	147.23
SEK	May 26, 2022	20.62	20.67
SAR	May 26, 2022	53.88	54.01
QAR	May 26, 2022	55.46	55.6
NZD	May 26, 2022	130.73	131.06
NOK	May 26, 2022	21.11	21.16
MYR	May 26, 2022	45.93	46.04
KWD	May 26, 2022	661.09	662.73
KRW	May 26, 2022	0.1595	0.1599
JPY	May 26, 2022	1.5849	1.5888
HKD	May 26, 2022	25.81	25.88
GBP	May 26, 2022	252.9	253.46
EUR	May 26, 2022	216.44	216.98
DKK	May 26, 2022	29.03	29.1
CNY	May 26, 2022	30.13	30.2
CHF	May 26, 2022	209.99	210.51
CAD	May 26, 2022	157.41	157.8
AUD	May 26, 2022	143.17	143.52
AED	May 26, 2022	55.35	55.48
USD	May 25, 2022	200.35	200.85
THB	May 25, 2022	5.86	5.88
SGD	May 25, 2022	145.93	146.29
SEK	May 25, 2022	20.58	20.63
SAR	May 25, 2022	53.48	53.61
QAR	May 25, 2022	55.04	55.18
NZD	May 25, 2022	130.31	130.64
NOK	May 25, 2022	20.92	20.98
MYR	May 25, 2022	45.64	45.75
KWD	May 25, 2022	656.24	657.88
KRW	May 25, 2022	0.1586	0.159
JPY	May 25, 2022	1.576	1.5799
HKD	May 25, 2022	25.62	25.69
GBP	May 25, 2022	249.87	250.41
EUR	May 25, 2022	215	215.54
DKK	May 25, 2022	28.85	28.92
CNY	May 25, 2022	30.18	30.25
CHF	May 25, 2022	208.21	208.73
CAD	May 25, 2022	156.34	156.73
AUD	May 25, 2022	142.48	142.83
AED	May 25, 2022	54.94	55.07
USD	May 24, 2022	200.95	201.45
THB	May 24, 2022	5.88	5.89
SGD	May 24, 2022	146.22	146.58
SEK	May 24, 2022	20.53	20.59
SAR	May 24, 2022	53.63	53.76
QAR	May 24, 2022	55.21	55.34
NZD	May 24, 2022	129.41	129.74
NOK	May 24, 2022	20.9	20.95
MYR	May 24, 2022	45.8	45.91
KWD	May 24, 2022	657.45	659.09
KRW	May 24, 2022	0.1592	0.1596
JPY	May 24, 2022	1.5734	1.5773
HKD	May 24, 2022	25.7	25.76
GBP	May 24, 2022	251.48	251.98
EUR	May 24, 2022	214.92	215.45
DKK	May 24, 2022	28.83	28.9
CNY	May 24, 2022	30.29	30.37
CHF	May 24, 2022	207.94	208.46
CAD	May 24, 2022	156.97	157.36
AUD	May 24, 2022	142.38	142.73
AED	May 24, 2022	55.1	55.24
USD	May 23, 2022	200.25	200.75
THB	May 23, 2022	5.83	5.85
SGD	May 23, 2022	145.6	145.97
SEK	May 23, 2022	20.35	20.4
SAR	May 23, 2022	53.39	53.53
QAR	May 23, 2022	55.02	55.16
NZD	May 23, 2022	129.24	129.56
NOK	May 23, 2022	20.69	20.75
MYR	May 23, 2022	45.66	45.77
KWD	May 23, 2022	654.89	656.52
KRW	May 23, 2022	0.1578	0.1581
JPY	May 23, 2022	1.572	1.576
HKD	May 23, 2022	25.61	25.68
GBP	May 23, 2022	250.1	250.59
EUR	May 23, 2022	212.5	213.03
DKK	May 23, 2022	28.5	28.57
CNY	May 23, 2022	30.08	30.15
CHF	May 23, 2022	206.1	206.62
CAD	May 23, 2022	156.44	156.83
AUD	May 23, 2022	141.92	142.27
AED	May 23, 2022	54.91	55.04
USD	May 20, 2022	199.95	200.45
THB	May 20, 2022	5.8	5.81
SGD	May 20, 2022	144.79	145.15
SEK	May 20, 2022	20.27	20.32
SAR	May 20, 2022	53.37	53.5
QAR	May 20, 2022	54.93	55.07
NZD	May 20, 2022	127.35	127.67
NOK	May 20, 2022	20.59	20.64
MYR	May 20, 2022	45.49	45.61
KWD	May 20, 2022	653.84	655.47
KRW	May 20, 2022	0.1573	0.1577
JPY	May 20, 2022	1.5669	1.5708
HKD	May 20, 2022	25.57	25.64
GBP	May 20, 2022	247.86	248.35
EUR	May 20, 2022	211.67	212.2
DKK	May 20, 2022	28.39	28.46
CNY	May 20, 2022	29.84	29.91
CHF	May 20, 2022	205.97	206.49
CAD	May 20, 2022	155.82	156.21
AUD	May 20, 2022	140.11	140.46
AED	May 20, 2022	54.83	54.96
USD	May 19, 2022	198.4	198.9
THB	May 19, 2022	5.73	5.75
SGD	May 19, 2022	143.06	143.42
SEK	May 19, 2022	19.95	20
SAR	May 19, 2022	52.96	53.09
QAR	May 19, 2022	54.51	54.65
NZD	May 19, 2022	125.73	126.04
NOK	May 19, 2022	20.21	20.26
MYR	May 19, 2022	45.09	45.21
KWD	May 19, 2022	647.95	649.58
KRW	May 19, 2022	0.1559	0.1562
JPY	May 19, 2022	1.5409	1.5448
HKD	May 19, 2022	25.38	25.44
GBP	May 19, 2022	244.68	245.16
EUR	May 19, 2022	208.71	209.23
DKK	May 19, 2022	28	28.07
CNY	May 19, 2022	29.45	29.53
CHF	May 19, 2022	201.28	201.79
CAD	May 19, 2022	154.7	155.09
AUD	May 19, 2022	139.1	139.45
AED	May 19, 2022	54.4	54.54
USD	May 18, 2022	195.75	196.25
THB	May 18, 2022	5.65	5.67
SGD	May 18, 2022	141.1	141.46
SEK	May 18, 2022	19.77	19.82
SAR	May 18, 2022	52.25	52.39
QAR	May 18, 2022	53.78	53.91
NZD	May 18, 2022	124.22	124.54
NOK	May 18, 2022	20.21	20.26
MYR	May 18, 2022	44.57	44.68
KWD	May 18, 2022	639.08	640.71
KRW	May 18, 2022	0.154	0.1544
JPY	May 18, 2022	1.5159	1.5197
HKD	May 18, 2022	25.03	25.1
GBP	May 18, 2022	243.22	243.69
EUR	May 18, 2022	206.59	207.12
DKK	May 18, 2022	27.71	27.78
CNY	May 18, 2022	29.1	29.17
CHF	May 18, 2022	196.89	197.39
CAD	May 18, 2022	152.55	152.94
AUD	May 18, 2022	137.08	137.43
AED	May 18, 2022	53.67	53.81
USD	May 17, 2022	194.1	194.6
THB	May 17, 2022	5.6	5.62
SGD	May 17, 2022	139.56	139.92
SEK	May 17, 2022	19.43	19.48
SAR	May 17, 2022	51.81	51.95
QAR	May 17, 2022	53.32	53.46
NZD	May 17, 2022	122.8	123.11
NOK	May 17, 2022	19.9	19.95
MYR	May 17, 2022	44.19	44.3
KWD	May 17, 2022	633.1	634.72
KRW	May 17, 2022	0.1519	0.1523
JPY	May 17, 2022	1.5006	1.5045
HKD	May 17, 2022	24.82	24.89
GBP	May 17, 2022	238.49	238.94
EUR	May 17, 2022	202.99	203.51
DKK	May 17, 2022	27.22	27.29
CNY	May 17, 2022	28.74	28.81
CHF	May 17, 2022	193.68	194.18
CAD	May 17, 2022	151.21	151.6
AUD	May 17, 2022	135.79	136.14
AED	May 17, 2022	53.22	53.36
USD	May 16, 2022	192.35	192.85
THB	May 16, 2022	5.53	5.54
SGD	May 16, 2022	137.8	138.16
SEK	May 16, 2022	19.17	19.22
SAR	May 16, 2022	51.29	51.42
QAR	May 16, 2022	52.84	52.98
NZD	May 16, 2022	120.04	120.35
NOK	May 16, 2022	19.59	19.64
MYR	May 16, 2022	43.76	43.87
KWD	May 16, 2022	627.47	629.1
KRW	May 16, 2022	0.1497	0.1501
JPY	May 16, 2022	1.4926	1.4965
HKD	May 16, 2022	24.6	24.66
GBP	May 16, 2022	234.51	234.94
EUR	May 16, 2022	200.37	200.89
DKK	May 16, 2022	26.88	26.95
CNY	May 16, 2022	28.39	28.46
CHF	May 16, 2022	191.79	192.29
CAD	May 16, 2022	148.28	148.67
AUD	May 16, 2022	132.47	132.82
AED	May 16, 2022	52.74	52.88
USD	May 12, 2022	190.05	190.55
THB	May 12, 2022	5.47	5.49
SGD	May 12, 2022	136.6	136.96
SEK	May 12, 2022	18.97	19.02
SAR	May 12, 2022	50.73	50.86
QAR	May 12, 2022	52.21	52.35
NZD	May 12, 2022	119.06	119.37
NOK	May 12, 2022	19.51	19.56
MYR	May 12, 2022	43.35	43.46
KWD	May 12, 2022	620.27	621.9
KRW	May 12, 2022	0.1476	0.148
JPY	May 12, 2022	1.4638	1.4677
HKD	May 12, 2022	24.3	24.37
GBP	May 12, 2022	231.61	232.02
EUR	May 12, 2022	200.38	200.91
DKK	May 12, 2022	26.88	26.95
CNY	May 12, 2022	28.18	28.25
CHF	May 12, 2022	190.97	191.47
CAD	May 12, 2022	146.24	146.63
AUD	May 12, 2022	131.59	131.93
AED	May 12, 2022	52.1	52.24
USD	May 11, 2022	188.65	189.15
THB	May 11, 2022	5.44	5.46
SGD	May 11, 2022	135.84	136.2
SEK	May 11, 2022	18.86	18.91
SAR	May 11, 2022	50.36	50.49
QAR	May 11, 2022	51.83	51.97
NZD	May 11, 2022	119	119.31
NOK	May 11, 2022	19.45	19.51
MYR	May 11, 2022	43.06	43.18
KWD	May 11, 2022	615.7	617.33
KRW	May 11, 2022	0.148	0.1483
JPY	May 11, 2022	1.4467	1.4506
HKD	May 11, 2022	24.13	24.19
GBP	May 11, 2022	231.79	232.19
EUR	May 11, 2022	199.18	199.7
DKK	May 11, 2022	26.73	26.8
CNY	May 11, 2022	28.12	28.19
CHF	May 11, 2022	189.52	190.02
CAD	May 11, 2022	145.03	145.41
AUD	May 11, 2022	131.32	131.67
AED	May 11, 2022	51.73	51.86
USD	May 10, 2022	187.45	187.95
THB	May 10, 2022	5.42	5.44
SGD	May 10, 2022	135.03	135.39
SEK	May 10, 2022	18.73	18.78
SAR	May 10, 2022	50.04	50.17
QAR	May 10, 2022	51.5	51.63
NZD	May 10, 2022	118.62	118.93
NOK	May 10, 2022	19.42	19.47
MYR	May 10, 2022	42.84	42.96
KWD	May 10, 2022	612.32	613.95
KRW	May 10, 2022	0.1471	0.1475
JPY	May 10, 2022	1.439	1.4429
HKD	May 10, 2022	23.97	24.04
GBP	May 10, 2022	230.83	231.24
EUR	May 10, 2022	198.61	199.14
DKK	May 10, 2022	26.65	26.72
CNY	May 10, 2022	27.94	28.01
CHF	May 10, 2022	189.02	189.53
CAD	May 10, 2022	144.14	144.53
AUD	May 10, 2022	130.37	130.72
AED	May 10, 2022	51.4	51.53
USD	May 09, 2022	186.6	187.1
THB	May 09, 2022	5.41	5.42
SGD	May 09, 2022	134.16	134.52
SEK	May 09, 2022	18.77	18.82
SAR	May 09, 2022	49.75	49.89
QAR	May 09, 2022	51.27	51.41
NZD	May 09, 2022	118.49	118.81
NOK	May 09, 2022	19.54	19.6
MYR	May 09, 2022	42.63	42.75
KWD	May 09, 2022	609.19	610.82
KRW	May 09, 2022	0.1464	0.1468
JPY	May 09, 2022	1.4248	1.4286
HKD	May 09, 2022	23.86	23.93
GBP	May 09, 2022	228.53	228.91
EUR	May 09, 2022	196.47	197
DKK	May 09, 2022	26.36	26.43
CNY	May 09, 2022	27.8	27.87
CHF	May 09, 2022	188.2	188.7
CAD	May 09, 2022	144.16	144.55
AUD	May 09, 2022	130.77	131.12
AED	May 09, 2022	51.16	51.3
USD	May 06, 2022	185.5	186
THB	May 06, 2022	5.4	5.41
SGD	May 06, 2022	133.91	134.27
SEK	May 06, 2022	18.74	18.79
SAR	May 06, 2022	49.52	49.65
QAR	May 06, 2022	50.96	51.1
NZD	May 06, 2022	119.24	119.56
NOK	May 06, 2022	19.57	19.63
MYR	May 06, 2022	42.45	42.56
KWD	May 06, 2022	605.82	607.45
KRW	May 06, 2022	0.1458	0.1462
JPY	May 06, 2022	1.4207	1.4245
HKD	May 06, 2022	23.72	23.79
GBP	May 06, 2022	231.2	230.33
EUR	May 06, 2022	195.84	196.37
DKK	May 06, 2022	26.28	26.35
CNY	May 06, 2022	27.79	27.87
CHF	May 06, 2022	188.19	188.69
CAD	May 06, 2022	144.56	144.95
AUD	May 06, 2022	131.92	132.27
AED	May 06, 2022	50.86	51