NPB Rates

<< < February 2022 > >>

Currency	Date	Buying	Selling
USD	Feb 28, 2022	177.1	177.6
THB	Feb 28, 2022	5.41	5.43
SGD	Feb 28, 2022	130.26	130.63
SEK	Feb 28, 2022	18.62	18.67
SAR	Feb 28, 2022	47.21	47.35
QAR	Feb 28, 2022	48.65	48.79
NZD	Feb 28, 2022	118.37	118.7
NOK	Feb 28, 2022	19.72	19.78
MYR	Feb 28, 2022	42.18	42.3
KWD	Feb 28, 2022	585.42	587.07
KRW	Feb 28, 2022	0.1467	0.1472
JPY	Feb 28, 2022	1.5327	1.537
HKD	Feb 28, 2022	22.76	22.82
GBP	Feb 28, 2022	236.44	237.11
EUR	Feb 28, 2022	197.86	198.41
DKK	Feb 28, 2022	26.54	26.62
CNY	Feb 28, 2022	28.21	28.29
CHF	Feb 28, 2022	191.06	191.6
CAD	Feb 28, 2022	138.37	138.76
AUD	Feb 28, 2022	127.15	127.51
AED	Feb 28, 2022	48.56	48.7
USD	Feb 25, 2022	176.8	177.3
THB	Feb 25, 2022	5.44	5.46
SGD	Feb 25, 2022	130.76	131.13
SEK	Feb 25, 2022	18.75	18.8
SAR	Feb 25, 2022	47.18	47.32
QAR	Feb 25, 2022	48.58	48.72
NZD	Feb 25, 2022	118.65	118.99
NOK	Feb 25, 2022	19.78	19.84
MYR	Feb 25, 2022	42.14	42.26
KWD	Feb 25, 2022	584.5	586.15
KRW	Feb 25, 2022	0.147	0.1475
JPY	Feb 25, 2022	1.5339	1.5383
HKD	Feb 25, 2022	22.73	22.8
GBP	Feb 25, 2022	237.34	238.01
EUR	Feb 25, 2022	198.76	199.32
DKK	Feb 25, 2022	26.66	26.74
CNY	Feb 25, 2022	28.15	28.23
CHF	Feb 25, 2022	191.41	191.96
CAD	Feb 25, 2022	138.25	138.65
AUD	Feb 25, 2022	127.04	127.4
AED	Feb 25, 2022	48.48	48.61
USD	Feb 24, 2022	176.15	176.65
THB	Feb 24, 2022	5.43	5.45
SGD	Feb 24, 2022	130.3	130.67
SEK	Feb 24, 2022	18.65	18.7
SAR	Feb 24, 2022	47.01	47.14
QAR	Feb 24, 2022	48.4	48.54
NZD	Feb 24, 2022	118.34	118.68
NOK	Feb 24, 2022	19.71	19.77
MYR	Feb 24, 2022	42.01	42.12
KWD	Feb 24, 2022	583.38	585.03
KRW	Feb 24, 2022	0.1467	0.1471
JPY	Feb 24, 2022	1.5358	1.5401
HKD	Feb 24, 2022	22.65	22.71
GBP	Feb 24, 2022	238.03	238.71
EUR	Feb 24, 2022	198.26	198.83
DKK	Feb 24, 2022	26.61	26.68
CNY	Feb 24, 2022	28.05	28.13
CHF	Feb 24, 2022	191.91	192.45
CAD	Feb 24, 2022	137.93	138.32
AUD	Feb 24, 2022	126.58	126.94
AED	Feb 24, 2022	48.3	48.44
USD	Feb 23, 2022	176.2	176.7
THB	Feb 23, 2022	5.43	5.45
SGD	Feb 23, 2022	130.98	131.35
SEK	Feb 23, 2022	18.98	19.03
SAR	Feb 23, 2022	47.02	47.15
QAR	Feb 23, 2022	48.41	48.55
NZD	Feb 23, 2022	119.18	119.52
NOK	Feb 23, 2022	19.83	19.88
MYR	Feb 23, 2022	42.12	42.24
KWD	Feb 23, 2022	583.35	585
KRW	Feb 23, 2022	0.1478	0.1482
JPY	Feb 23, 2022	1.5321	1.5364
HKD	Feb 23, 2022	22.67	22.73
GBP	Feb 23, 2022	239.52	240.2
EUR	Feb 23, 2022	199.91	200.48
DKK	Feb 23, 2022	26.83	26.9
CNY	Feb 23, 2022	28.02	28.1
CHF	Feb 23, 2022	191.41	191.95
CAD	Feb 23, 2022	138.17	138.56
AUD	Feb 23, 2022	127.3	127.66
AED	Feb 23, 2022	48.31	48.45
USD	Feb 22, 2022	175.75	176.25
THB	Feb 22, 2022	5.42	5.43
SGD	Feb 22, 2022	130.42	130.79
SEK	Feb 22, 2022	18.72	18.78
SAR	Feb 22, 2022	46.9	47.03
QAR	Feb 22, 2022	48.28	48.42
NZD	Feb 22, 2022	117.84	118.18
NOK	Feb 22, 2022	19.53	19.58
MYR	Feb 22, 2022	42.03	42.14
KWD	Feb 22, 2022	582.05	583.71
KRW	Feb 22, 2022	0.147	0.1474
JPY	Feb 22, 2022	1.5335	1.5378
HKD	Feb 22, 2022	22.61	22.68
GBP	Feb 22, 2022	238.81	239.49
EUR	Feb 22, 2022	198.83	199.39
DKK	Feb 22, 2022	26.68	26.75
CNY	Feb 22, 2022	27.86	27.94
CHF	Feb 22, 2022	191.89	192.43
CAD	Feb 22, 2022	137.69	138.08
AUD	Feb 22, 2022	126.37	126.73
AED	Feb 22, 2022	48.19	48.33
USD	Feb 21, 2022	175.85	176.35
THB	Feb 21, 2022	5.48	5.49
SGD	Feb 21, 2022	130.8	131.17
SEK	Feb 21, 2022	18.92	18.97
SAR	Feb 21, 2022	46.87	47.01
QAR	Feb 21, 2022	48.31	48.45
NZD	Feb 21, 2022	118.15	118.48
NOK	Feb 21, 2022	19.66	19.72
MYR	Feb 21, 2022	42.03	42.15
KWD	Feb 21, 2022	582.58	584.23
KRW	Feb 21, 2022	0.1474	0.1478
JPY	Feb 21, 2022	1.5299	1.5343
HKD	Feb 21, 2022	22.63	22.7
GBP	Feb 21, 2022	239.51	240.19
EUR	Feb 21, 2022	200.15	200.72
DKK	Feb 21, 2022	26.86	26.94
CNY	Feb 21, 2022	27.96	28.04
CHF	Feb 21, 2022	191.16	191.7
CAD	Feb 21, 2022	138.15	138.54
AUD	Feb 21, 2022	126.72	127.08
AED	Feb 21, 2022	48.22	48.35
USD	Feb 18, 2022	175.35	175.85
THB	Feb 18, 2022	5.45	5.47
SGD	Feb 18, 2022	130.56	130.93
SEK	Feb 18, 2022	18.91	18.97
SAR	Feb 18, 2022	46.78	46.92
QAR	Feb 18, 2022	48.17	48.31
NZD	Feb 18, 2022	117.64	117.98
NOK	Feb 18, 2022	19.69	19.75
MYR	Feb 18, 2022	41.92	42.04
KWD	Feb 18, 2022	580.82	582.48
KRW	Feb 18, 2022	0.1467	0.1471
JPY	Feb 18, 2022	1.5227	1.5271
HKD	Feb 18, 2022	22.57	22.63
GBP	Feb 18, 2022	238.67	239.35
EUR	Feb 18, 2022	199.68	200.25
DKK	Feb 18, 2022	26.79	26.87
CNY	Feb 18, 2022	27.84	27.92
CHF	Feb 18, 2022	190.37	190.92
CAD	Feb 18, 2022	138.13	138.52
AUD	Feb 18, 2022	126.3	126.66
AED	Feb 18, 2022	48.08	48.22
USD	Feb 17, 2022	175.65	176.15
THB	Feb 17, 2022	5.44	5.46
SGD	Feb 17, 2022	130.67	131.04
SEK	Feb 17, 2022	18.96	19.01
SAR	Feb 17, 2022	46.86	46.99
QAR	Feb 17, 2022	48.26	48.39
NZD	Feb 17, 2022	117.27	117.6
NOK	Feb 17, 2022	19.73	19.78
MYR	Feb 17, 2022	41.98	42.1
KWD	Feb 17, 2022	581.43	583.09
KRW	Feb 17, 2022	0.1465	0.147
JPY	Feb 17, 2022	1.5243	1.5286
HKD	Feb 17, 2022	22.6	22.67
GBP	Feb 17, 2022	238.41	239.09
EUR	Feb 17, 2022	199.67	200.24
DKK	Feb 17, 2022	26.79	26.86
CNY	Feb 17, 2022	27.89	27.96
CHF	Feb 17, 2022	190.53	191.07
CAD	Feb 17, 2022	138.16	138.55
AUD	Feb 17, 2022	125.97	126.32
AED	Feb 17, 2022	48.16	48.3
USD	Feb 16, 2022	175.75	176.25
THB	Feb 16, 2022	5.42	5.44
SGD	Feb 16, 2022	130.62	130.99
SEK	Feb 16, 2022	19.02	19.08
SAR	Feb 16, 2022	46.9	47.03
QAR	Feb 16, 2022	48.28	48.42
NZD	Feb 16, 2022	116.61	116.95
NOK	Feb 16, 2022	19.72	19.78
MYR	Feb 16, 2022	41.98	42.1
KWD	Feb 16, 2022	581.86	583.51
KRW	Feb 16, 2022	0.1468	0.1473
JPY	Feb 16, 2022	1.5191	1.5234
HKD	Feb 16, 2022	22.61	22.68
GBP	Feb 16, 2022	237.95	238.63
EUR	Feb 16, 2022	199.76	200.33
DKK	Feb 16, 2022	26.79	26.87
CNY	Feb 16, 2022	27.87	27.95
CHF	Feb 16, 2022	189.96	190.5
CAD	Feb 16, 2022	138.16	138.55
AUD	Feb 16, 2022	125.65	126
AED	Feb 16, 2022	48.19	48.33
USD	Feb 15, 2022	175.45	175.95
THB	Feb 15, 2022	5.43	5.44
SGD	Feb 15, 2022	130.28	130.65
SEK	Feb 15, 2022	18.86	18.91
SAR	Feb 15, 2022	46.82	46.96
QAR	Feb 15, 2022	48.2	48.34
NZD	Feb 15, 2022	116.26	116.59
NOK	Feb 15, 2022	19.76	19.82
MYR	Feb 15, 2022	41.93	42.05
KWD	Feb 15, 2022	580.96	582.62
KRW	Feb 15, 2022	0.1466	0.1471
JPY	Feb 15, 2022	1.52	1.5244
HKD	Feb 15, 2022	22.57	22.64
GBP	Feb 15, 2022	237.54	238.22
EUR	Feb 15, 2022	198.94	199.5
DKK	Feb 15, 2022	26.68	26.76
CNY	Feb 15, 2022	27.76	27.84
CHF	Feb 15, 2022	189.88	190.42
CAD	Feb 15, 2022	137.73	138.12
AUD	Feb 15, 2022	125.05	125.41
AED	Feb 15, 2022	48.11	48.24
USD	Feb 14, 2022	174.7	175.2
THB	Feb 14, 2022	5.35	5.37
SGD	Feb 14, 2022	129.7	130.07
SEK	Feb 14, 2022	18.82	18.87
SAR	Feb 14, 2022	46.57	46.71
QAR	Feb 14, 2022	48	48.14
NZD	Feb 14, 2022	115.66	115.99
NOK	Feb 14, 2022	19.71	19.77
MYR	Feb 14, 2022	41.7	41.82
KWD	Feb 14, 2022	578.96	580.61
KRW	Feb 14, 2022	0.1458	0.1462
JPY	Feb 14, 2022	1.5124	1.5168
HKD	Feb 14, 2022	22.48	22.55
GBP	Feb 14, 2022	236.49	237.16
EUR	Feb 14, 2022	198.51	199.07
DKK	Feb 14, 2022	26.64	26.71
CNY	Feb 14, 2022	27.6	27.68
CHF	Feb 14, 2022	188.85	189.39
CAD	Feb 14, 2022	137.16	137.55
AUD	Feb 14, 2022	124.32	124.68
AED	Feb 14, 2022	47.9	48.04
USD	Feb 11, 2022	174.85	175.35
THB	Feb 11, 2022	5.35	5.36
SGD	Feb 11, 2022	130.11	130.48
SEK	Feb 11, 2022	18.83	18.88
SAR	Feb 11, 2022	46.66	46.79
QAR	Feb 11, 2022	48.04	48.17
NZD	Feb 11, 2022	116.35	116.68
NOK	Feb 11, 2022	19.77	19.83
MYR	Feb 11, 2022	41.78	41.9
KWD	Feb 11, 2022	578.88	580.53
KRW	Feb 11, 2022	0.1458	0.1462
JPY	Feb 11, 2022	1.5061	1.5104
HKD	Feb 11, 2022	22.5	22.56
GBP	Feb 11, 2022	236.79	237.47
EUR	Feb 11, 2022	199.59	200.16
DKK	Feb 11, 2022	26.78	26.86
CNY	Feb 11, 2022	27.63	27.71
CHF	Feb 11, 2022	188.62	189.16
CAD	Feb 11, 2022	137.34	137.73
AUD	Feb 11, 2022	124.85	125.2
AED	Feb 11, 2022	47.94	48.08
USD	Feb 10, 2022	174.85	175.35
THB	Feb 10, 2022	5.35	5.36
SGD	Feb 10, 2022	130.23	130.6
SEK	Feb 10, 2022	19.32	19.37
SAR	Feb 10, 2022	46.66	46.8
QAR	Feb 10, 2022	48.04	48.18
NZD	Feb 10, 2022	116.85	117.18
NOK	Feb 10, 2022	19.84	19.89
MYR	Feb 10, 2022	41.81	41.92
KWD	Feb 10, 2022	579.46	581.11
KRW	Feb 10, 2022	0.1462	0.1466
JPY	Feb 10, 2022	1.5135	1.5178
HKD	Feb 10, 2022	22.52	22.59
GBP	Feb 10, 2022	236.66	237.33
EUR	Feb 10, 2022	200.21	200.78
DKK	Feb 10, 2022	26.86	26.94
CNY	Feb 10, 2022	27.64	27.71
CHF	Feb 10, 2022	189.3	189.84
CAD	Feb 10, 2022	137.92	138.32
AUD	Feb 10, 2022	125.39	125.75
AED	Feb 10, 2022	47.94	48.08
USD	Feb 09, 2022	174.45	174.95
THB	Feb 09, 2022	5.31	5.32
SGD	Feb 09, 2022	129.8	130.18
SEK	Feb 09, 2022	19.23	19.28
SAR	Feb 09, 2022	46.55	46.69
QAR	Feb 09, 2022	47.93	48.07
NZD	Feb 09, 2022	116.23	116.56
NOK	Feb 09, 2022	19.8	19.85
MYR	Feb 09, 2022	41.71	41.83
KWD	Feb 09, 2022	578.23	579.88
KRW	Feb 09, 2022	0.1459	0.1463
JPY	Feb 09, 2022	1.5119	1.5162
HKD	Feb 09, 2022	22.47	22.53
GBP	Feb 09, 2022	236.62	237.3
EUR	Feb 09, 2022	199.76	200.34
DKK	Feb 09, 2022	26.79	26.87
CNY	Feb 09, 2022	27.56	27.64
CHF	Feb 09, 2022	188.8	189.34
CAD	Feb 09, 2022	137.47	137.87
AUD	Feb 09, 2022	125.04	125.4
AED	Feb 09, 2022	47.83	47.97
USD	Feb 08, 2022	174.45	174.95
THB	Feb 08, 2022	5.3	5.32
SGD	Feb 08, 2022	129.83	130.2
SEK	Feb 08, 2022	19.21	19.26
SAR	Feb 08, 2022	46.56	46.69
QAR	Feb 08, 2022	47.93	48.07
NZD	Feb 08, 2022	115.94	116.27
NOK	Feb 08, 2022	19.85	19.91
MYR	Feb 08, 2022	41.69	41.81
KWD	Feb 08, 2022	578.23	579.88
KRW	Feb 08, 2022	0.1457	0.1462
JPY	Feb 08, 2022	1.5124	1.5167
HKD	Feb 08, 2022	22.46	22.53
GBP	Feb 08, 2022	236.12	236.79
EUR	Feb 08, 2022	199.75	200.32
DKK	Feb 08, 2022	26.79	26.87
CNY	Feb 08, 2022	27.72	27.8
CHF	Feb 08, 2022	188.8	189.34
CAD	Feb 08, 2022	137.55	137.94
AUD	Feb 08, 2022	124.45	124.81
AED	Feb 08, 2022	47.83	47.97
USD	Feb 07, 2022	174.45	174.95
THB	Feb 07, 2022	5.3	5.31
SGD	Feb 07, 2022	129.58	129.95
SEK	Feb 07, 2022	19.15	19.2
SAR	Feb 07, 2022	46.51	46.64
QAR	Feb 07, 2022	47.93	48.06
NZD	Feb 07, 2022	115.31	115.65
NOK	Feb 07, 2022	19.85	19.91
MYR	Feb 07, 2022	41.7	41.82
KWD	Feb 07, 2022	578.03	579.69
KRW	Feb 07, 2022	0.1453	0.1457
JPY	Feb 07, 2022	1.5131	1.5175
HKD	Feb 07, 2022	22.47	22.54
GBP	Feb 07, 2022	235.93	236.6
EUR	Feb 07, 2022	199.79	200.36
DKK	Feb 07, 2022	26.8	26.87
CNY	Feb 07, 2022	27.72	27.8
CHF	Feb 07, 2022	188.53	189.07
CAD	Feb 07, 2022	136.9	137.29
AUD	Feb 07, 2022	123.43	123.79
AED	Feb 07, 2022	47.83	47.97
USD	Feb 04, 2022	175.45	175.95
THB	Feb 04, 2022	5.31	5.33
SGD	Feb 04, 2022	130.63	131
SEK	Feb 04, 2022	19.44	19.49
SAR	Feb 04, 2022	46.82	46.95
QAR	Feb 04, 2022	48.21	48.34
NZD	Feb 04, 2022	117.15	117.48
NOK	Feb 04, 2022	20.18	20.23
MYR	Feb 04, 2022	42	42.12
KWD	Feb 04, 2022	580	581.65
KRW	Feb 04, 2022	0.1462	0.1466
JPY	Feb 04, 2022	1.5268	1.5311
HKD	Feb 04, 2022	22.6	22.67
GBP	Feb 04, 2022	238.79	239.47
EUR	Feb 04, 2022	201.46	202.04
DKK	Feb 04, 2022	27.03	27.11
CNY	Feb 04, 2022	27.92	28
CHF	Feb 04, 2022	190.77	191.31
CAD	Feb 04, 2022	138.48	138.88
AUD	Feb 04, 2022	125.36	125.72
AED	Feb 04, 2022	48.1	48.23
USD	Feb 03, 2022	176.4	176.9
THB	Feb 03, 2022	5.32	5.33
SGD	Feb 03, 2022	130.94	131.31
SEK	Feb 03, 2022	19.28	19.33
SAR	Feb 03, 2022	47.07	47.21
QAR	Feb 03, 2022	48.47	48.61
NZD	Feb 03, 2022	116.99	117.32
NOK	Feb 03, 2022	20.01	20.07
MYR	Feb 03, 2022	42.21	42.33
KWD	Feb 03, 2022	584.32	585.98
KRW	Feb 03, 2022	0.1465	0.1469
JPY	Feb 03, 2022	1.5416	1.546
HKD	Feb 03, 2022	22.72	22.78
GBP	Feb 03, 2022	239.31	239.99
EUR	Feb 03, 2022	199.77	200.34
DKK	Feb 03, 2022	26.8	26.88
CNY	Feb 03, 2022	28.03	28.11
CHF	Feb 03, 2022	191.92	192.47
CAD	Feb 03, 2022	139.17	139.57
AUD	Feb 03, 2022	125.76	126.12
AED	Feb 03, 2022	48.37	48.5
USD	Feb 02, 2022	176.4	176.9
THB	Feb 02, 2022	5.31	5.33
SGD	Feb 02, 2022	130.77	131.14
SEK	Feb 02, 2022	19.16	19.22
SAR	Feb 02, 2022	47.07	47.21
QAR	Feb 02, 2022	48.46	48.6
NZD	Feb 02, 2022	117.03	117.36
NOK	Feb 02, 2022	20.01	20.07
MYR	Feb 02, 2022	42.17	42.29
KWD	Feb 02, 2022	584.01	585.66
KRW	Feb 02, 2022	0.1466	0.147
JPY	Feb 02, 2022	1.5367	1.5411
HKD	Feb 02, 2022	22.72	22.78
GBP	Feb 02, 2022	238.53	239.2
EUR	Feb 02, 2022	199.17	199.74
DKK	Feb 02, 2022	26.72	26.8
CNY	Feb 02, 2022	27.99	28.07
CHF	Feb 02, 2022	191.47	192.02
CAD	Feb 02, 2022	139.01	139.4
AUD	Feb 02, 2022	125.74	126.09
AED	Feb 02, 2022	48.37	48.5
USD	Feb 01, 2022	176.7	177.2
THB	Feb 01, 2022	5.31	5.33
SGD	Feb 01, 2022	130.78	131.15
SEK	Feb 01, 2022	19.03	19.09
SAR	Feb 01, 2022	47.15	47.29
QAR	Feb 01, 2022	48.55	48.69
NZD	Feb 01, 2022	116.25	116.58
NOK	Feb 01, 2022	19.85	19.91
MYR	Feb 01, 2022	42.24	42.36
KWD	Feb 01, 2022	584.13	585.79
KRW	Feb 01, 2022	0.1466	0.147
JPY	Feb 01, 2022	1.5368	1.5412
HKD	Feb 01, 2022	22.75	22.81
GBP	Feb 01, 2022	237.52	238.19
EUR	Feb 01, 2022	198.91	199.47
DKK	Feb 01, 2022	26.68	26.76
CNY	Feb 01, 2022	28.05	28.13
CHF	Feb 01, 2022	190.84	191.38
CAD	Feb 01, 2022	138.98	139.37
AUD	Feb 01, 2022	124.43	124.78
AED	Feb 01, 2022	48.45	48.59