NPB Rates

<< < March 2022 > >>

Currency	Date	Buying	Selling
USD	Mar 31, 2022	182.7	183.2
THB	Mar 31, 2022	5.48	5.49
SGD	Mar 31, 2022	135	135.36
SEK	Mar 31, 2022	19.85	19.91
SAR	Mar 31, 2022	48.7	48.84
QAR	Mar 31, 2022	50.19	50.33
NZD	Mar 31, 2022	127.12	127.47
NOK	Mar 31, 2022	21.24	21.3
MYR	Mar 31, 2022	43.47	43.59
KWD	Mar 31, 2022	602.1	603.74
KRW	Mar 31, 2022	0.1508	0.1513
JPY	Mar 31, 2022	1.4936	1.4976
HKD	Mar 31, 2022	23.43	23.49
GBP	Mar 31, 2022	239.61	240.26
EUR	Mar 31, 2022	204.28	204.84
DKK	Mar 31, 2022	27.42	27.49
CNY	Mar 31, 2022	28.9	28.97
CHF	Mar 31, 2022	197.6	198.14
CAD	Mar 31, 2022	145.98	146.38
AUD	Mar 31, 2022	136.74	137.11
AED	Mar 31, 2022	50.1	50.23
USD	Mar 30, 2022	183.6	184.1
THB	Mar 30, 2022	5.49	5.51
SGD	Mar 30, 2022	135.57	135.94
SEK	Mar 30, 2022	19.81	19.87
SAR	Mar 30, 2022	48.98	49.12
QAR	Mar 30, 2022	50.44	50.58
NZD	Mar 30, 2022	127.9	128.25
NOK	Mar 30, 2022	21.24	21.3
MYR	Mar 30, 2022	43.66	43.78
KWD	Mar 30, 2022	604.55	606.19
KRW	Mar 30, 2022	0.152	0.1525
JPY	Mar 30, 2022	1.5072	1.5113
HKD	Mar 30, 2022	23.55	23.61
GBP	Mar 30, 2022	240.64	241.3
EUR	Mar 30, 2022	204.12	204.68
DKK	Mar 30, 2022	27.44	27.52
CNY	Mar 30, 2022	28.99	29.07
CHF	Mar 30, 2022	197.77	198.31
CAD	Mar 30, 2022	147	147.4
AUD	Mar 30, 2022	138.14	138.52
AED	Mar 30, 2022	50.34	50.48
USD	Mar 29, 2022	182.15	182.65
THB	Mar 29, 2022	5.4	5.42
SGD	Mar 29, 2022	133.86	134.23
SEK	Mar 29, 2022	19.34	19.39
SAR	Mar 29, 2022	48.61	48.75
QAR	Mar 29, 2022	50.05	50.19
NZD	Mar 29, 2022	125.71	126.05
NOK	Mar 29, 2022	20.97	21.02
MYR	Mar 29, 2022	43.17	43.29
KWD	Mar 29, 2022	599.46	601.1
KRW	Mar 29, 2022	0.1493	0.1498
JPY	Mar 29, 2022	1.4769	1.481
HKD	Mar 29, 2022	23.36	23.42
GBP	Mar 29, 2022	238.65	239.31
EUR	Mar 29, 2022	200.61	201.16
DKK	Mar 29, 2022	26.92	26.99
CNY	Mar 29, 2022	28.7	28.78
CHF	Mar 29, 2022	195.27	195.81
CAD	Mar 29, 2022	145.56	145.96
AUD	Mar 29, 2022	136.36	136.74
AED	Mar 29, 2022	49.94	50.08
USD	Mar 28, 2022	181.9	182.4
THB	Mar 28, 2022	5.4	5.42
SGD	Mar 28, 2022	133.71	134.08
SEK	Mar 28, 2022	19.37	19.42
SAR	Mar 28, 2022	48.5	48.63
QAR	Mar 28, 2022	49.97	50.11
NZD	Mar 28, 2022	126.38	126.73
NOK	Mar 28, 2022	21.04	21.1
MYR	Mar 28, 2022	43.19	43.31
KWD	Mar 28, 2022	599.05	600.69
KRW	Mar 28, 2022	0.1484	0.1488
JPY	Mar 28, 2022	1.4773	1.4813
HKD	Mar 28, 2022	23.33	23.39
GBP	Mar 28, 2022	239.21	239.86
EUR	Mar 28, 2022	199.6	200.15
DKK	Mar 28, 2022	26.78	26.85
CNY	Mar 28, 2022	28.62	28.7
CHF	Mar 28, 2022	194.79	195.33
CAD	Mar 28, 2022	145.62	146.02
AUD	Mar 28, 2022	136.81	137.19
AED	Mar 28, 2022	49.88	50.01
USD	Mar 25, 2022	181.7	182.2
THB	Mar 25, 2022	5.42	5.43
SGD	Mar 25, 2022	134.01	134.38
SEK	Mar 25, 2022	19.48	19.53
SAR	Mar 25, 2022	48.5	48.63
QAR	Mar 25, 2022	49.92	50.06
NZD	Mar 25, 2022	126.7	127.05
NOK	Mar 25, 2022	21	21.06
MYR	Mar 25, 2022	43.06	43.18
KWD	Mar 25, 2022	598.37	600.01
KRW	Mar 25, 2022	0.149	0.1494
JPY	Mar 25, 2022	1.4946	1.4987
HKD	Mar 25, 2022	23.31	23.38
GBP	Mar 25, 2022	239.99	240.65
EUR	Mar 25, 2022	200.73	201.28
DKK	Mar 25, 2022	26.93	27.01
CNY	Mar 25, 2022	28.66	28.74
CHF	Mar 25, 2022	195.96	196.5
CAD	Mar 25, 2022	145.02	145.42
AUD	Mar 25, 2022	136.64	137.01
AED	Mar 25, 2022	49.82	49.96
USD	Mar 24, 2022	181.7	182.2
THB	Mar 24, 2022	5.41	5.42
SGD	Mar 24, 2022	133.82	134.19
SEK	Mar 24, 2022	19.31	19.37
SAR	Mar 24, 2022	48.49	48.63
QAR	Mar 24, 2022	49.92	50.05
NZD	Mar 24, 2022	126.54	126.89
NOK	Mar 24, 2022	20.93	20.99
MYR	Mar 24, 2022	43.02	43.13
KWD	Mar 24, 2022	598.47	600.11
KRW	Mar 24, 2022	0.1491	0.1495
JPY	Mar 24, 2022	1.499	1.5031
HKD	Mar 24, 2022	23.31	23.37
GBP	Mar 24, 2022	239.74	240.39
EUR	Mar 24, 2022	199.98	200.53
DKK	Mar 24, 2022	26.84	26.91
CNY	Mar 24, 2022	28.62	28.7
CHF	Mar 24, 2022	195.03	195.57
CAD	Mar 24, 2022	144.51	144.91
AUD	Mar 24, 2022	136.04	136.41
AED	Mar 24, 2022	49.82	49.96
USD	Mar 22, 2022	181	181.5
THB	Mar 22, 2022	5.38	5.4
SGD	Mar 22, 2022	133.25	133.62
SEK	Mar 22, 2022	19.17	19.23
SAR	Mar 22, 2022	48.3	48.44
QAR	Mar 22, 2022	49.73	49.86
NZD	Mar 22, 2022	124.6	124.95
NOK	Mar 22, 2022	20.66	20.72
MYR	Mar 22, 2022	42.98	43.1
KWD	Mar 22, 2022	596.57	598.22
KRW	Mar 22, 2022	0.1483	0.1487
JPY	Mar 22, 2022	1.5096	1.5138
HKD	Mar 22, 2022	23.21	23.27
GBP	Mar 22, 2022	238.09	238.75
EUR	Mar 22, 2022	199.52	200.07
DKK	Mar 22, 2022	26.77	26.84
CNY	Mar 22, 2022	28.55	28.63
CHF	Mar 22, 2022	193.55	194.08
CAD	Mar 22, 2022	143.93	144.33
AUD	Mar 22, 2022	133.92	134.29
AED	Mar 22, 2022	49.63	49.77
USD	Mar 21, 2022	180.55	181.05
THB	Mar 21, 2022	5.4	5.41
SGD	Mar 21, 2022	133.2	133.57
SEK	Mar 21, 2022	19.28	19.33
SAR	Mar 21, 2022	48.13	48.27
QAR	Mar 21, 2022	49.61	49.75
NZD	Mar 21, 2022	124.71	125.06
NOK	Mar 21, 2022	20.66	20.72
MYR	Mar 21, 2022	43.01	43.13
KWD	Mar 21, 2022	595.39	597.03
KRW	Mar 21, 2022	0.1488	0.1492
JPY	Mar 21, 2022	1.5149	1.5191
HKD	Mar 21, 2022	23.16	23.23
GBP	Mar 21, 2022	237.62	238.28
EUR	Mar 21, 2022	199.82	200.37
DKK	Mar 21, 2022	26.8	26.87
CNY	Mar 21, 2022	28.47	28.55
CHF	Mar 21, 2022	193.46	193.99
CAD	Mar 21, 2022	143.24	143.63
AUD	Mar 21, 2022	133.67	134.04
AED	Mar 21, 2022	49.51	49.64
USD	Mar 18, 2022	180.05	180.55
THB	Mar 18, 2022	5.4	5.42
SGD	Mar 18, 2022	132.82	133.19
SEK	Mar 18, 2022	19.2	19.25
SAR	Mar 18, 2022	48.05	48.18
QAR	Mar 18, 2022	49.46	49.6
NZD	Mar 18, 2022	123.97	124.32
NOK	Mar 18, 2022	20.48	20.54
MYR	Mar 18, 2022	42.86	42.98
KWD	Mar 18, 2022	593.54	595.19
KRW	Mar 18, 2022	0.1482	0.1486
JPY	Mar 18, 2022	1.5159	1.5201
HKD	Mar 18, 2022	23.11	23.17
GBP	Mar 18, 2022	236.95	237.61
EUR	Mar 18, 2022	199.93	200.49
DKK	Mar 18, 2022	26.81	26.89
CNY	Mar 18, 2022	28.42	28.5
CHF	Mar 18, 2022	192.27	192.81
CAD	Mar 18, 2022	142.69	143.08
AUD	Mar 18, 2022	132.86	133.23
AED	Mar 18, 2022	49.37	49.51
USD	Mar 17, 2022	179.4	179.9
THB	Mar 17, 2022	5.4	5.41
SGD	Mar 17, 2022	132.14	132.51
SEK	Mar 17, 2022	19.13	19.18
SAR	Mar 17, 2022	47.87	48.01
QAR	Mar 17, 2022	49.29	49.42
NZD	Mar 17, 2022	122.8	123.15
NOK	Mar 17, 2022	20.16	20.22
MYR	Mar 17, 2022	42.85	42.97
KWD	Mar 17, 2022	591.22	592.87
KRW	Mar 17, 2022	0.1471	0.1476
JPY	Mar 17, 2022	1.511	1.5152
HKD	Mar 17, 2022	23.03	23.09
GBP	Mar 17, 2022	236.05	236.71
EUR	Mar 17, 2022	198.29	198.84
DKK	Mar 17, 2022	26.6	26.67
CNY	Mar 17, 2022	28.37	28.45
CHF	Mar 17, 2022	190.9	191.44
CAD	Mar 17, 2022	141.47	141.86
AUD	Mar 17, 2022	131.19	131.56
AED	Mar 17, 2022	49.19	49.33
USD	Mar 16, 2022	179.2	179.7
THB	Mar 16, 2022	5.36	5.37
SGD	Mar 16, 2022	131.35	131.72
SEK	Mar 16, 2022	18.74	18.8
SAR	Mar 16, 2022	47.82	47.95
QAR	Mar 16, 2022	49.24	49.37
NZD	Mar 16, 2022	121.26	121.6
NOK	Mar 16, 2022	19.93	19.98
MYR	Mar 16, 2022	42.7	42.82
KWD	Mar 16, 2022	590.16	591.8
KRW	Mar 16, 2022	0.1444	0.1448
JPY	Mar 16, 2022	1.5159	1.5202
HKD	Mar 16, 2022	22.99	23.06
GBP	Mar 16, 2022	233.97	234.63
EUR	Mar 16, 2022	196.93	197.48
DKK	Mar 16, 2022	26.42	26.5
CNY	Mar 16, 2022	28.26	28.34
CHF	Mar 16, 2022	190.74	191.27
CAD	Mar 16, 2022	140.43	140.82
AUD	Mar 16, 2022	129.03	129.39
AED	Mar 16, 2022	49.14	49.27
USD	Mar 15, 2022	178.95	179.45
THB	Mar 15, 2022	5.35	5.36
SGD	Mar 15, 2022	130.96	131.33
SEK	Mar 15, 2022	18.82	18.87
SAR	Mar 15, 2022	47.76	47.89
QAR	Mar 15, 2022	49.16	49.3
NZD	Mar 15, 2022	120.75	121.09
NOK	Mar 15, 2022	19.83	19.88
MYR	Mar 15, 2022	42.55	42.67
KWD	Mar 15, 2022	589.2	590.84
KRW	Mar 15, 2022	0.1442	0.1446
JPY	Mar 15, 2022	1.5123	1.5165
HKD	Mar 15, 2022	22.95	23.02
GBP	Mar 15, 2022	233.49	234.14
EUR	Mar 15, 2022	196.8	197.35
DKK	Mar 15, 2022	26.4	26.48
CNY	Mar 15, 2022	28.15	28.23
CHF	Mar 15, 2022	190.73	191.26
CAD	Mar 15, 2022	139.58	139.97
AUD	Mar 15, 2022	128.63	128.99
AED	Mar 15, 2022	49.07	49.2
USD	Mar 14, 2022	178.45	178.95
THB	Mar 14, 2022	5.34	5.36
SGD	Mar 14, 2022	130.67	131.03
SEK	Mar 14, 2022	18.43	18.48
SAR	Mar 14, 2022	47.58	47.71
QAR	Mar 14, 2022	49.02	49.16
NZD	Mar 14, 2022	121.05	121.39
NOK	Mar 14, 2022	19.78	19.84
MYR	Mar 14, 2022	42.46	42.58
KWD	Mar 14, 2022	588.42	590.07
KRW	Mar 14, 2022	0.1439	0.1443
JPY	Mar 14, 2022	1.5146	1.5189
HKD	Mar 14, 2022	22.88	22.94
GBP	Mar 14, 2022	232.21	232.86
EUR	Mar 14, 2022	194.98	195.52
DKK	Mar 14, 2022	26.16	26.23
CNY	Mar 14, 2022	28.2	28.27
CHF	Mar 14, 2022	190.67	191.2
CAD	Mar 14, 2022	139.6	139.99
AUD	Mar 14, 2022	129.39	129.75
AED	Mar 14, 2022	48.93	49.07
USD	Mar 11, 2022	178.6	179.1
THB	Mar 11, 2022	5.38	5.39
SGD	Mar 11, 2022	131.39	131.76
SEK	Mar 11, 2022	18.54	18.59
SAR	Mar 11, 2022	47.67	47.8
QAR	Mar 11, 2022	49.07	49.21
NZD	Mar 11, 2022	122.41	122.75
NOK	Mar 11, 2022	19.99	20.04
MYR	Mar 11, 2022	42.63	42.74
KWD	Mar 11, 2022	589.15	590.8
KRW	Mar 11, 2022	0.1447	0.1451
JPY	Mar 11, 2022	1.5336	1.5379
HKD	Mar 11, 2022	22.9	22.97
GBP	Mar 11, 2022	233.82	234.47
EUR	Mar 11, 2022	196.88	197.43
DKK	Mar 11, 2022	26.41	26.49
CNY	Mar 11, 2022	28.36	28.44
CHF	Mar 11, 2022	192.02	192.56
CAD	Mar 11, 2022	139.78	140.17
AUD	Mar 11, 2022	131.17	131.54
AED	Mar 11, 2022	48.97	49.11
USD	Mar 10, 2022	178.6	179.1
THB	Mar 10, 2022	5.4	5.42
SGD	Mar 10, 2022	131.54	131.9
SEK	Mar 10, 2022	18.5	18.55
SAR	Mar 10, 2022	47.66	47.8
QAR	Mar 10, 2022	49.07	49.2
NZD	Mar 10, 2022	122.02	122.36
NOK	Mar 10, 2022	20.03	20.08
MYR	Mar 10, 2022	42.71	42.83
KWD	Mar 10, 2022	589.01	590.66
KRW	Mar 10, 2022	0.1451	0.1455
JPY	Mar 10, 2022	1.5379	1.5422
HKD	Mar 10, 2022	22.93	22.99
GBP	Mar 10, 2022	235.17	235.83
EUR	Mar 10, 2022	197.81	198.36
DKK	Mar 10, 2022	26.53	26.61
CNY	Mar 10, 2022	28.39	28.47
CHF	Mar 10, 2022	192.48	193.02
CAD	Mar 10, 2022	139.41	139.8
AUD	Mar 10, 2022	130.74	131.1
AED	Mar 10, 2022	48.97	49.11
USD	Mar 09, 2022	178.6	179.1
THB	Mar 09, 2022	5.38	5.4
SGD	Mar 09, 2022	130.86	131.23
SEK	Mar 09, 2022	18.08	18.13
SAR	Mar 09, 2022	47.65	47.79
QAR	Mar 09, 2022	49.07	49.2
NZD	Mar 09, 2022	121.61	121.95
NOK	Mar 09, 2022	19.91	19.96
MYR	Mar 09, 2022	42.73	42.85
KWD	Mar 09, 2022	588.86	590.5
KRW	Mar 09, 2022	0.1449	0.1453
JPY	Mar 09, 2022	1.5416	1.5459
HKD	Mar 09, 2022	22.93	22.99
GBP	Mar 09, 2022	234.21	234.87
EUR	Mar 09, 2022	195.2	195.74
DKK	Mar 09, 2022	26.18	26.25
CNY	Mar 09, 2022	28.41	28.49
CHF	Mar 09, 2022	192.25	192.79
CAD	Mar 09, 2022	138.63	139.02
AUD	Mar 09, 2022	129.97	130.34
AED	Mar 09, 2022	48.97	49.11
USD	Mar 08, 2022	178.1	178.6
THB	Mar 08, 2022	5.39	5.41
SGD	Mar 08, 2022	130.7	131.06
SEK	Mar 08, 2022	17.96	18.01
SAR	Mar 08, 2022	47.53	47.66
QAR	Mar 08, 2022	48.94	49.07
NZD	Mar 08, 2022	121.69	122.04
NOK	Mar 08, 2022	19.73	19.79
MYR	Mar 08, 2022	42.63	42.75
KWD	Mar 08, 2022	587.21	588.86
KRW	Mar 08, 2022	0.1443	0.1447
JPY	Mar 08, 2022	1.5427	1.547
HKD	Mar 08, 2022	22.86	22.92
GBP	Mar 08, 2022	233.76	234.42
EUR	Mar 08, 2022	193.91	194.46
DKK	Mar 08, 2022	26.01	26.08
CNY	Mar 08, 2022	28.35	28.43
CHF	Mar 08, 2022	192.43	192.97
CAD	Mar 08, 2022	139.11	139.5
AUD	Mar 08, 2022	130.51	130.88
AED	Mar 08, 2022	48.83	48.97
USD	Mar 07, 2022	177.5	178
THB	Mar 07, 2022	5.41	5.42
SGD	Mar 07, 2022	130.22	130.59
SEK	Mar 07, 2022	17.94	17.99
SAR	Mar 07, 2022	47.31	47.45
QAR	Mar 07, 2022	48.76	48.9
NZD	Mar 07, 2022	122.43	122.78
NOK	Mar 07, 2022	19.77	19.82
MYR	Mar 07, 2022	42.5	42.62
KWD	Mar 07, 2022	585.97	587.61
KRW	Mar 07, 2022	0.1446	0.145
JPY	Mar 07, 2022	1.5446	1.549
HKD	Mar 07, 2022	22.8	22.86
GBP	Mar 07, 2022	234.44	235.1
EUR	Mar 07, 2022	193.28	193.82
DKK	Mar 07, 2022	25.93	26
CNY	Mar 07, 2022	28.21	28.29
CHF	Mar 07, 2022	192.85	193.39
CAD	Mar 07, 2022	139.58	139.97
AUD	Mar 07, 2022	131.64	132.01
AED	Mar 07, 2022	48.67	48.81
USD	Mar 04, 2022	177.8	178.3
THB	Mar 04, 2022	5.46	5.47
SGD	Mar 04, 2022	130.94	131.31
SEK	Mar 04, 2022	18.28	18.33
SAR	Mar 04, 2022	47.44	47.57
QAR	Mar 04, 2022	48.85	48.98
NZD	Mar 04, 2022	121.03	121.37
NOK	Mar 04, 2022	19.9	19.95
MYR	Mar 04, 2022	42.51	42.63
KWD	Mar 04, 2022	587.38	589.03
KRW	Mar 04, 2022	0.1467	0.1471
JPY	Mar 04, 2022	1.5411	1.5454
HKD	Mar 04, 2022	22.83	22.9
GBP	Mar 04, 2022	237.19	237.85
EUR	Mar 04, 2022	196.44	196.99
DKK	Mar 04, 2022	26.36	26.43
CNY	Mar 04, 2022	28.28	28.36
CHF	Mar 04, 2022	193.62	194.16
CAD	Mar 04, 2022	140.01	140.4
AUD	Mar 04, 2022	130.51	130.87
AED	Mar 04, 2022	48.75	48.89
USD	Mar 03, 2022	177.6	178.1
THB	Mar 03, 2022	5.46	5.48
SGD	Mar 03, 2022	130.96	131.33
SEK	Mar 03, 2022	18.36	18.41
SAR	Mar 03, 2022	47.4	47.53
QAR	Mar 03, 2022	48.8	48.94
NZD	Mar 03, 2022	120.38	120.71
NOK	Mar 03, 2022	20.02	20.07
MYR	Mar 03, 2022	42.41	42.53
KWD	Mar 03, 2022	586.74	588.39
KRW	Mar 03, 2022	0.1475	0.148
JPY	Mar 03, 2022	1.5353	1.5397
HKD	Mar 03, 2022	22.82	22.88
GBP	Mar 03, 2022	238.06	238.73
EUR	Mar 03, 2022	197.5	198.06
DKK	Mar 03, 2022	26.5	26.57
CNY	Mar 03, 2022	28.25	28.33
CHF	Mar 03, 2022	192.89	193.43
CAD	Mar 03, 2022	140.56	140.96
AUD	Mar 03, 2022	129.62	129.99
AED	Mar 03, 2022	48.7	48.83
USD	Mar 02, 2022	177.4	177.9
THB	Mar 02, 2022	5.43	5.44
SGD	Mar 02, 2022	130.63	131
SEK	Mar 02, 2022	18.48	18.53
SAR	Mar 02, 2022	47.34	47.48
QAR	Mar 02, 2022	48.74	48.88
NZD	Mar 02, 2022	120.16	120.5
NOK	Mar 02, 2022	20	20.06
MYR	Mar 02, 2022	42.34	42.46
KWD	Mar 02, 2022	586.55	588.2
KRW	Mar 02, 2022	0.1472	0.1476
JPY	Mar 02, 2022	1.5422	1.5466
HKD	Mar 02, 2022	22.79	22.85
GBP	Mar 02, 2022	236.27	236.94
EUR	Mar 02, 2022	197.62	198.18
DKK	Mar 02, 2022	26.52	26.6
CNY	Mar 02, 2022	28.25	28.33
CHF	Mar 02, 2022	192.94	193.48
CAD	Mar 02, 2022	139.45	139.84
AUD	Mar 02, 2022	129.01	129.37
AED	Mar 02, 2022	48.64	48.78
USD	Mar 01, 2022	177.45	177.95
THB	Mar 01, 2022	5.45	5.46
SGD	Mar 01, 2022	130.85	131.22
SEK	Mar 01, 2022	18.82	18.87
SAR	Mar 01, 2022	47.35	47.49
QAR	Mar 01, 2022	48.76	48.89
NZD	Mar 01, 2022	119.96	120.29
NOK	Mar 01, 2022	20.13	20.18
MYR	Mar 01, 2022	42.33	42.44
KWD	Mar 01, 2022	586.67	588.32
KRW	Mar 01, 2022	0.1479	0.1484
JPY	Mar 01, 2022	1.5408	1.5452
HKD	Mar 01, 2022	22.79	22.86
GBP	Mar 01, 2022	237.98	238.65
EUR	Mar 01, 2022	199.05	199.61
DKK	Mar 01, 2022	26.71	26.79
CNY	Mar 01, 2022	28.26	28.34
CHF	Mar 01, 2022	193.25	193.79
CAD	Mar 01, 2022	140.01	140.4
AUD	Mar 01, 2022	128.77	129.13
AED	Mar 01, 2022	48.66	48.79