NPB Rates

<< < January 2022 > >>

Currency	Date	Buying	Selling
USD	Jan 31, 2022	176.75	177.25
THB	Jan 31, 2022	5.29	5.3
SGD	Jan 31, 2022	130.44	130.81
SEK	Jan 31, 2022	18.87	18.93
SAR	Jan 31, 2022	47.12	47.25
QAR	Jan 31, 2022	48.56	48.7
NZD	Jan 31, 2022	116.01	116.34
NOK	Jan 31, 2022	19.76	19.81
MYR	Jan 31, 2022	42.22	42.34
KWD	Jan 31, 2022	584.2	585.85
KRW	Jan 31, 2022	0.146	0.1464
JPY	Jan 31, 2022	1.5298	1.5342
HKD	Jan 31, 2022	22.76	22.82
GBP	Jan 31, 2022	237.05	237.72
EUR	Jan 31, 2022	197.66	198.22
DKK	Jan 31, 2022	26.5	26.58
CNY	Jan 31, 2022	28.05	28.13
CHF	Jan 31, 2022	189.83	190.36
CAD	Jan 31, 2022	138.8	139.19
AUD	Jan 31, 2022	123.92	124.27
AED	Jan 31, 2022	48.46	48.6
USD	Jan 28, 2022	176.95	177.45
THB	Jan 28, 2022	5.32	5.34
SGD	Jan 28, 2022	130.81	131.18
SEK	Jan 28, 2022	19	19.05
SAR	Jan 28, 2022	47.22	47.35
QAR	Jan 28, 2022	48.62	48.76
NZD	Jan 28, 2022	116.36	116.69
NOK	Jan 28, 2022	19.81	19.86
MYR	Jan 28, 2022	42.23	42.35
KWD	Jan 28, 2022	584.96	586.61
KRW	Jan 28, 2022	0.1469	0.1473
JPY	Jan 28, 2022	1.5343	1.5386
HKD	Jan 28, 2022	22.8	22.87
GBP	Jan 28, 2022	237.15	237.82
EUR	Jan 28, 2022	197.72	198.28
DKK	Jan 28, 2022	26.52	26.59
CNY	Jan 28, 2022	28.14	28.22
CHF	Jan 28, 2022	190.25	190.79
CAD	Jan 28, 2022	139.08	139.47
AUD	Jan 28, 2022	124.55	124.91
AED	Jan 28, 2022	48.52	48.66
USD	Jan 27, 2022	176.95	177.45
THB	Jan 27, 2022	5.34	5.36
SGD	Jan 27, 2022	131.04	131.42
SEK	Jan 27, 2022	19.07	19.12
SAR	Jan 27, 2022	47.22	47.36
QAR	Jan 27, 2022	48.61	48.75
NZD	Jan 27, 2022	116.96	117.29
NOK	Jan 27, 2022	19.7	19.76
MYR	Jan 27, 2022	42.13	42.24
KWD	Jan 27, 2022	586.03	587.68
KRW	Jan 27, 2022	0.1471	0.1475
JPY	Jan 27, 2022	1.5431	1.5474
HKD	Jan 27, 2022	22.8	22.87
GBP	Jan 27, 2022	237.75	238.42
EUR	Jan 27, 2022	198.94	199.5
DKK	Jan 27, 2022	26.69	26.76
CNY	Jan 27, 2022	28.17	28.24
CHF	Jan 27, 2022	191.44	191.98
CAD	Jan 27, 2022	139.26	139.65
AUD	Jan 27, 2022	125.25	125.6
AED	Jan 27, 2022	48.52	48.66
USD	Jan 26, 2022	176.7	177.2
THB	Jan 26, 2022	5.36	5.38
SGD	Jan 26, 2022	131.49	131.87
SEK	Jan 26, 2022	19.2	19.26
SAR	Jan 26, 2022	47.16	47.3
QAR	Jan 26, 2022	48.54	48.68
NZD	Jan 26, 2022	118.06	118.4
NOK	Jan 26, 2022	19.8	19.85
MYR	Jan 26, 2022	42.19	42.31
KWD	Jan 26, 2022	585.3	586.95
KRW	Jan 26, 2022	0.1476	0.148
JPY	Jan 26, 2022	1.5516	1.556
HKD	Jan 26, 2022	22.79	22.85
GBP	Jan 26, 2022	238.72	239.4
EUR	Jan 26, 2022	200.09	200.66
DKK	Jan 26, 2022	26.84	26.92
CNY	Jan 26, 2022	28.23	28.31
CHF	Jan 26, 2022	192.57	193.11
CAD	Jan 26, 2022	140.17	140.57
AUD	Jan 26, 2022	126.45	126.81
AED	Jan 26, 2022	48.45	48.59
USD	Jan 25, 2022	176.45	176.95
THB	Jan 25, 2022	5.34	5.36
SGD	Jan 25, 2022	131.38	131.75
SEK	Jan 25, 2022	19.12	19.18
SAR	Jan 25, 2022	47.1	47.23
QAR	Jan 25, 2022	48.48	48.61
NZD	Jan 25, 2022	117.86	118.2
NOK	Jan 25, 2022	19.62	19.67
MYR	Jan 25, 2022	42.16	42.28
KWD	Jan 25, 2022	584.53	586.18
KRW	Jan 25, 2022	0.1471	0.1475
JPY	Jan 25, 2022	1.5507	1.5551
HKD	Jan 25, 2022	22.75	22.82
GBP	Jan 25, 2022	237.78	238.45
EUR	Jan 25, 2022	199.97	200.53
DKK	Jan 25, 2022	26.81	26.89
CNY	Jan 25, 2022	28.16	28.24
CHF	Jan 25, 2022	192.78	193.32
CAD	Jan 25, 2022	139.52	139.92
AUD	Jan 25, 2022	126.02	126.37
AED	Jan 25, 2022	48.38	48.52
USD	Jan 24, 2022	176.2	176.7
THB	Jan 24, 2022	5.34	5.35
SGD	Jan 24, 2022	131.04	131.41
SEK	Jan 24, 2022	19.27	19.32
SAR	Jan 24, 2022	46.98	47.11
QAR	Jan 24, 2022	48.41	48.54
NZD	Jan 24, 2022	118.44	118.78
NOK	Jan 24, 2022	19.81	19.87
MYR	Jan 24, 2022	42.14	42.26
KWD	Jan 24, 2022	583.79	585.45
KRW	Jan 24, 2022	0.1476	0.148
JPY	Jan 24, 2022	1.5471	1.5515
HKD	Jan 24, 2022	22.72	22.78
GBP	Jan 24, 2022	238.88	239.56
EUR	Jan 24, 2022	200.01	200.57
DKK	Jan 24, 2022	26.82	26.9
CNY	Jan 24, 2022	28.13	28.21
CHF	Jan 24, 2022	192.84	193.39
CAD	Jan 24, 2022	140.32	140.71
AUD	Jan 24, 2022	126.56	126.92
AED	Jan 24, 2022	48.31	48.45
USD	Jan 21, 2022	176.45	176.95
THB	Jan 21, 2022	5.34	5.36
SGD	Jan 21, 2022	131.13	131.5
SEK	Jan 21, 2022	19.24	19.3
SAR	Jan 21, 2022	47.1	47.23
QAR	Jan 21, 2022	48.48	48.62
NZD	Jan 21, 2022	118.82	119.16
NOK	Jan 21, 2022	19.98	20.04
MYR	Jan 21, 2022	42.17	42.29
KWD	Jan 21, 2022	584.62	586.28
KRW	Jan 21, 2022	0.1478	0.1482
JPY	Jan 21, 2022	1.5515	1.5559
HKD	Jan 21, 2022	22.75	22.81
GBP	Jan 21, 2022	239.9	240.58
EUR	Jan 21, 2022	200.24	200.8
DKK	Jan 21, 2022	26.85	26.92
CNY	Jan 21, 2022	28.11	28.19
CHF	Jan 21, 2022	192.76	193.3
CAD	Jan 21, 2022	140.82	141.22
AUD	Jan 21, 2022	126.92	127.28
AED	Jan 21, 2022	48.38	48.52
USD	Jan 20, 2022	176.2	176.7
THB	Jan 20, 2022	5.35	5.36
SGD	Jan 20, 2022	130.85	131.22
SEK	Jan 20, 2022	19.48	19.54
SAR	Jan 20, 2022	47.03	47.16
QAR	Jan 20, 2022	48.41	48.54
NZD	Jan 20, 2022	119.25	119.59
NOK	Jan 20, 2022	20.1	20.16
MYR	Jan 20, 2022	42.12	42.24
KWD	Jan 20, 2022	583.7	585.35
KRW	Jan 20, 2022	0.1481	0.1485
JPY	Jan 20, 2022	1.5402	1.5446
HKD	Jan 20, 2022	22.71	22.77
GBP	Jan 20, 2022	240.11	240.79
EUR	Jan 20, 2022	200.35	200.92
DKK	Jan 20, 2022	26.87	26.95
CNY	Jan 20, 2022	28.07	28.15
CHF	Jan 20, 2022	192.45	193
CAD	Jan 20, 2022	141.01	141.41
AUD	Jan 20, 2022	127.48	127.84
AED	Jan 20, 2022	48.31	48.45
USD	Jan 19, 2022	176.15	176.65
THB	Jan 19, 2022	5.3	5.32
SGD	Jan 19, 2022	130.44	130.81
SEK	Jan 19, 2022	19.4	19.45
SAR	Jan 19, 2022	47.01	47.14
QAR	Jan 19, 2022	48.4	48.54
NZD	Jan 19, 2022	119.52	119.86
NOK	Jan 19, 2022	20.03	20.09
MYR	Jan 19, 2022	42.04	42.16
KWD	Jan 19, 2022	583.53	585.19
KRW	Jan 19, 2022	0.1478	0.1482
JPY	Jan 19, 2022	1.5386	1.543
HKD	Jan 19, 2022	22.7	22.76
GBP	Jan 19, 2022	239.6	240.28
EUR	Jan 19, 2022	199.92	200.48
DKK	Jan 19, 2022	26.82	26.89
CNY	Jan 19, 2022	28.02	28.1
CHF	Jan 19, 2022	192.28	192.83
CAD	Jan 19, 2022	140.9	141.3
AUD	Jan 19, 2022	126.6	126.96
AED	Jan 19, 2022	48.3	48.44
USD	Jan 18, 2022	175.9	176.4
THB	Jan 18, 2022	5.32	5.34
SGD	Jan 18, 2022	130.45	130.82
SEK	Jan 18, 2022	19.59	19.64
SAR	Jan 18, 2022	46.93	47.07
QAR	Jan 18, 2022	48.32	48.46
NZD	Jan 18, 2022	119.21	119.54
NOK	Jan 18, 2022	20.15	20.21
MYR	Jan 18, 2022	42.07	42.19
KWD	Jan 18, 2022	583.19	584.84
KRW	Jan 18, 2022	0.1477	0.1481
JPY	Jan 18, 2022	1.5307	1.535
HKD	Jan 18, 2022	22.66	22.72
GBP	Jan 18, 2022	239.91	240.59
EUR	Jan 18, 2022	200.88	201.45
DKK	Jan 18, 2022	26.95	27.02
CNY	Jan 18, 2022	28.02	28.1
CHF	Jan 18, 2022	192.22	192.76
CAD	Jan 18, 2022	140.49	140.88
AUD	Jan 18, 2022	126.49	126.85
AED	Jan 18, 2022	48.23	48.37
USD	Jan 17, 2022	176	176.5
THB	Jan 17, 2022	5.29	5.31
SGD	Jan 17, 2022	130.51	130.88
SEK	Jan 17, 2022	19.62	19.68
SAR	Jan 17, 2022	46.91	47.05
QAR	Jan 17, 2022	48.35	48.49
NZD	Jan 17, 2022	119.8	120.14
NOK	Jan 17, 2022	20.08	20.14
MYR	Jan 17, 2022	42.09	42.21
KWD	Jan 17, 2022	583.91	585.56
KRW	Jan 17, 2022	0.1476	0.148
JPY	Jan 17, 2022	1.5381	1.5425
HKD	Jan 17, 2022	22.69	22.76
GBP	Jan 17, 2022	240.77	241.45
EUR	Jan 17, 2022	201.33	201.9
DKK	Jan 17, 2022	27.01	27.08
CNY	Jan 17, 2022	28.02	28.1
CHF	Jan 17, 2022	192.49	193.04
CAD	Jan 17, 2022	140.37	140.77
AUD	Jan 17, 2022	126.97	127.33
AED	Jan 17, 2022	48.26	48.39
USD	Jan 14, 2022	176.35	176.85
THB	Jan 14, 2022	5.31	5.33
SGD	Jan 14, 2022	131.13	131.5
SEK	Jan 14, 2022	19.89	19.95
SAR	Jan 14, 2022	47.04	47.17
QAR	Jan 14, 2022	48.45	48.59
NZD	Jan 14, 2022	120.93	121.27
NOK	Jan 14, 2022	20.29	20.35
MYR	Jan 14, 2022	42.22	42.34
KWD	Jan 14, 2022	585.07	586.72
KRW	Jan 14, 2022	0.1485	0.1489
JPY	Jan 14, 2022	1.5506	1.555
HKD	Jan 14, 2022	22.73	22.8
GBP	Jan 14, 2022	242.1	242.78
EUR	Jan 14, 2022	202.69	203.27
DKK	Jan 14, 2022	27.19	27.27
CNY	Jan 14, 2022	28.02	28.1
CHF	Jan 14, 2022	193.74	194.29
CAD	Jan 14, 2022	141.02	141.42
AUD	Jan 14, 2022	128.31	128.67
AED	Jan 14, 2022	48.35	48.49
USD	Jan 13, 2022	176.2	176.7
THB	Jan 13, 2022	5.3	5.32
SGD	Jan 13, 2022	130.88	131.25
SEK	Jan 13, 2022	19.82	19.87
SAR	Jan 13, 2022	47	47.13
QAR	Jan 13, 2022	48.41	48.55
NZD	Jan 13, 2022	120.93	121.27
NOK	Jan 13, 2022	20.35	20.4
MYR	Jan 13, 2022	42.18	42.3
KWD	Jan 13, 2022	583.79	585.45
KRW	Jan 13, 2022	0.1482	0.1486
JPY	Jan 13, 2022	1.5378	1.5422
HKD	Jan 13, 2022	22.7	22.77
GBP	Jan 13, 2022	241.66	242.34
EUR	Jan 13, 2022	202.01	202.59
DKK	Jan 13, 2022	27.1	27.18
CNY	Jan 13, 2022	27.99	28.06
CHF	Jan 13, 2022	192.66	193.21
CAD	Jan 13, 2022	141.02	141.42
AUD	Jan 13, 2022	128.43	128.8
AED	Jan 13, 2022	48.31	48.45
USD	Jan 12, 2022	176.6	177.1
THB	Jan 12, 2022	5.29	5.31
SGD	Jan 12, 2022	130.77	131.14
SEK	Jan 12, 2022	19.67	19.73
SAR	Jan 12, 2022	47.1	47.23
QAR	Jan 12, 2022	48.52	48.65
NZD	Jan 12, 2022	119.98	120.32
NOK	Jan 12, 2022	20.16	20.21
MYR	Jan 12, 2022	42.25	42.37
KWD	Jan 12, 2022	584.48	586.13
KRW	Jan 12, 2022	0.1484	0.1488
JPY	Jan 12, 2022	1.5305	1.5348
HKD	Jan 12, 2022	22.74	22.8
GBP	Jan 12, 2022	240.92	241.6
EUR	Jan 12, 2022	201.22	201.79
DKK	Jan 12, 2022	26.99	27.07
CNY	Jan 12, 2022	28.03	28.11
CHF	Jan 12, 2022	191.28	191.82
CAD	Jan 12, 2022	140.71	141.11
AUD	Jan 12, 2022	127.5	127.86
AED	Jan 12, 2022	48.42	48.56
USD	Jan 11, 2022	176.65	177.15
THB	Jan 11, 2022	5.28	5.29
SGD	Jan 11, 2022	130.46	130.82
SEK	Jan 11, 2022	19.55	19.61
SAR	Jan 11, 2022	47.07	47.2
QAR	Jan 11, 2022	48.53	48.67
NZD	Jan 11, 2022	119.52	119.85
NOK	Jan 11, 2022	19.99	20.04
MYR	Jan 11, 2022	42.14	42.26
KWD	Jan 11, 2022	584.68	586.34
KRW	Jan 11, 2022	0.1479	0.1483
JPY	Jan 11, 2022	1.5317	1.536
HKD	Jan 11, 2022	22.75	22.81
GBP	Jan 11, 2022	240.07	240.75
EUR	Jan 11, 2022	200.65	201.22
DKK	Jan 11, 2022	26.92	27
CNY	Jan 11, 2022	28	28.08
CHF	Jan 11, 2022	190.66	191.2
CAD	Jan 11, 2022	139.6	140
AUD	Jan 11, 2022	126.94	127.29
AED	Jan 11, 2022	48.44	48.57
USD	Jan 10, 2022	176.65	177.15
THB	Jan 10, 2022	5.24	5.26
SGD	Jan 10, 2022	130.34	130.71
SEK	Jan 10, 2022	19.59	19.64
SAR	Jan 10, 2022	47.08	47.21
QAR	Jan 10, 2022	48.53	48.67
NZD	Jan 10, 2022	119.68	120.02
NOK	Jan 10, 2022	19.97	20.03
MYR	Jan 10, 2022	42.07	42.19
KWD	Jan 10, 2022	584.65	586.3
KRW	Jan 10, 2022	0.1472	0.1477
JPY	Jan 10, 2022	1.5256	1.5299
HKD	Jan 10, 2022	22.74	22.81
GBP	Jan 10, 2022	240.05	240.73
EUR	Jan 10, 2022	200.68	201.24
DKK	Jan 10, 2022	26.93	27
CNY	Jan 10, 2022	28	28.08
CHF	Jan 10, 2022	191.97	192.51
CAD	Jan 10, 2022	139.76	140.15
AUD	Jan 10, 2022	127.12	127.48
AED	Jan 10, 2022	48.44	48.57
USD	Jan 07, 2022	176.85	177.35
THB	Jan 07, 2022	5.27	5.29
SGD	Jan 07, 2022	130.15	130.52
SEK	Jan 07, 2022	19.44	19.5
SAR	Jan 07, 2022	47.16	47.29
QAR	Jan 07, 2022	48.59	48.72
NZD	Jan 07, 2022	119.52	119.85
NOK	Jan 07, 2022	19.91	19.97
MYR	Jan 07, 2022	42.11	42.23
KWD	Jan 07, 2022	585.27	586.92
KRW	Jan 07, 2022	0.1471	0.1475
JPY	Jan 07, 2022	1.5262	1.5305
HKD	Jan 07, 2022	22.76	22.82
GBP	Jan 07, 2022	239.54	240.22
EUR	Jan 07, 2022	200.23	200.8
DKK	Jan 07, 2022	26.86	26.94
CNY	Jan 07, 2022	28.01	28.09
CHF	Jan 07, 2022	191.98	192.52
CAD	Jan 07, 2022	139.09	139.48
AUD	Jan 07, 2022	126.69	127.05
AED	Jan 07, 2022	48.49	48.63
USD	Jan 06, 2022	176.7	177.2
THB	Jan 06, 2022	5.3	5.31
SGD	Jan 06, 2022	130.07	130.44
SEK	Jan 06, 2022	19.47	19.53
SAR	Jan 06, 2022	47.1	47.23
QAR	Jan 06, 2022	48.54	48.68
NZD	Jan 06, 2022	119.61	119.95
NOK	Jan 06, 2022	19.94	20
MYR	Jan 06, 2022	42.08	42.2
KWD	Jan 06, 2022	584.97	586.62
KRW	Jan 06, 2022	0.1474	0.1478
JPY	Jan 06, 2022	1.5251	1.5294
HKD	Jan 06, 2022	22.75	22.81
GBP	Jan 06, 2022	239.23	239.9
EUR	Jan 06, 2022	200.29	200.85
DKK	Jan 06, 2022	26.88	26.95
CNY	Jan 06, 2022	28.01	28.09
CHF	Jan 06, 2022	192.62	193.16
CAD	Jan 06, 2022	138.23	138.62
AUD	Jan 06, 2022	127.07	127.43
AED	Jan 06, 2022	48.45	48.59
USD	Jan 05, 2022	176.7	177.2
THB	Jan 05, 2022	5.33	5.34
SGD	Jan 05, 2022	130.32	130.69
SEK	Jan 05, 2022	19.54	19.59
SAR	Jan 05, 2022	47.11	47.24
QAR	Jan 05, 2022	48.54	48.68
NZD	Jan 05, 2022	120.25	120.59
NOK	Jan 05, 2022	19.94	20
MYR	Jan 05, 2022	42.19	42.31
KWD	Jan 05, 2022	584.77	586.42
KRW	Jan 05, 2022	0.1474	0.1478
JPY	Jan 05, 2022	1.5238	1.5281
HKD	Jan 05, 2022	22.76	22.83
GBP	Jan 05, 2022	239.06	239.73
EUR	Jan 05, 2022	199.89	200.45
DKK	Jan 05, 2022	26.83	26.9
CNY	Jan 05, 2022	28.03	28.11
CHF	Jan 05, 2022	192.85	193.4
CAD	Jan 05, 2022	138.97	139.36
AUD	Jan 05, 2022	127.84	128.2
AED	Jan 05, 2022	48.45	48.59
USD	Jan 04, 2022	176.45	176.95
THB	Jan 04, 2022	5.3	5.31
SGD	Jan 04, 2022	130.26	130.62
SEK	Jan 04, 2022	19.52	19.57
SAR	Jan 04, 2022	47	47.13
QAR	Jan 04, 2022	48.48	48.62
NZD	Jan 04, 2022	119.93	120.27
NOK	Jan 04, 2022	19.93	19.99
MYR	Jan 04, 2022	42.23	42.35
KWD	Jan 04, 2022	583.73	585.38
KRW	Jan 04, 2022	0.1477	0.1482
JPY	Jan 04, 2022	1.5247	1.529
HKD	Jan 04, 2022	22.72	22.78
GBP	Jan 04, 2022	237.77	238.44
EUR	Jan 04, 2022	199.84	200.4
DKK	Jan 04, 2022	26.82	26.9
CNY	Jan 04, 2022	27.99	28.07
CHF	Jan 04, 2022	192.24	192.78
CAD	Jan 04, 2022	138.63	139.02
AUD	Jan 04, 2022	127.34	127.7
AED	Jan 04, 2022	48.38	48.52