NPB Rates

<< < December 2021 > >>

Currency	Date	Buying	Selling
USD	Dec 31, 2021	177.45	177.95
THB	Dec 31, 2021	5.33	5.35
SGD	Dec 31, 2021	131.3	131.67
SEK	Dec 31, 2021	19.72	19.77
SAR	Dec 31, 2021	47.32	47.45
QAR	Dec 31, 2021	48.75	48.89
NZD	Dec 31, 2021	121.08	121.43
NOK	Dec 31, 2021	20.13	20.18
MYR	Dec 31, 2021	42.52	42.64
KWD	Dec 31, 2021	587.55	589.2
KRW	Dec 31, 2021	0.149	0.1495
JPY	Dec 31, 2021	1.5418	1.5462
HKD	Dec 31, 2021	22.84	22.91
GBP	Dec 31, 2021	239.5	240.18
EUR	Dec 31, 2021	201.18	201.74
DKK	Dec 31, 2021	27	27.08
CNY	Dec 31, 2021	28.15	28.22
CHF	Dec 31, 2021	194.1	194.65
CAD	Dec 31, 2021	139.25	139.65
AUD	Dec 31, 2021	128.7	129.06
AED	Dec 31, 2021	48.66	48.79
USD	Dec 30, 2021	178.2	178.7
THB	Dec 30, 2021	5.34	5.35
SGD	Dec 30, 2021	131.83	132.2
SEK	Dec 30, 2021	19.85	19.9
SAR	Dec 30, 2021	47.52	47.66
QAR	Dec 30, 2021	48.96	49.09
NZD	Dec 30, 2021	121.96	122.3
NOK	Dec 30, 2021	20.28	20.34
MYR	Dec 30, 2021	42.75	42.87
KWD	Dec 30, 2021	590.07	591.72
KRW	Dec 30, 2021	0.1504	0.1509
JPY	Dec 30, 2021	1.5491	1.5534
HKD	Dec 30, 2021	22.94	23
GBP	Dec 30, 2021	240.41	241.09
EUR	Dec 30, 2021	202.43	202.99
DKK	Dec 30, 2021	27.18	27.25
CNY	Dec 30, 2021	28.29	28.37
CHF	Dec 30, 2021	194.68	195.23
CAD	Dec 30, 2021	139.35	139.74
AUD	Dec 30, 2021	129.36	129.72
AED	Dec 30, 2021	48.86	49
USD	Dec 29, 2021	178.15	178.65
THB	Dec 29, 2021	5.31	5.32
SGD	Dec 29, 2021	131.61	131.98
SEK	Dec 29, 2021	19.78	19.83
SAR	Dec 29, 2021	47.49	47.62
QAR	Dec 29, 2021	48.94	49.08
NZD	Dec 29, 2021	121.39	121.73
NOK	Dec 29, 2021	20.23	20.29
MYR	Dec 29, 2021	42.63	42.75
KWD	Dec 29, 2021	589.73	591.38
KRW	Dec 29, 2021	0.1503	0.1507
JPY	Dec 29, 2021	1.5515	1.5558
HKD	Dec 29, 2021	22.93	23
GBP	Dec 29, 2021	239.34	240.02
EUR	Dec 29, 2021	201.81	202.37
DKK	Dec 29, 2021	27.09	27.17
CNY	Dec 29, 2021	28.27	28.34
CHF	Dec 29, 2021	194.24	194.78
CAD	Dec 29, 2021	139.01	139.4
AUD	Dec 29, 2021	128.84	129.2
AED	Dec 29, 2021	48.85	48.98
USD	Dec 28, 2021	178.15	178.65
THB	Dec 28, 2021	5.31	5.33
SGD	Dec 28, 2021	131.38	131.75
SEK	Dec 28, 2021	19.67	19.73
SAR	Dec 28, 2021	47.49	47.63
QAR	Dec 28, 2021	48.95	49.09
NZD	Dec 28, 2021	121.36	121.7
NOK	Dec 28, 2021	20.15	20.21
MYR	Dec 28, 2021	42.61	42.73
KWD	Dec 28, 2021	589.55	591.2
KRW	Dec 28, 2021	0.1502	0.1506
JPY	Dec 28, 2021	1.5507	1.555
HKD	Dec 28, 2021	22.93	22.99
GBP	Dec 28, 2021	239.28	239.95
EUR	Dec 28, 2021	202.05	202.62
DKK	Dec 28, 2021	27.13	27.2
CNY	Dec 28, 2021	28.25	28.33
CHF	Dec 28, 2021	194.22	194.76
CAD	Dec 28, 2021	139.25	139.64
AUD	Dec 28, 2021	128.89	129.25
AED	Dec 28, 2021	48.85	48.98
USD	Dec 27, 2021	178.1	178.6
THB	Dec 27, 2021	5.32	5.33
SGD	Dec 27, 2021	131.32	131.69
SEK	Dec 27, 2021	19.66	19.72
SAR	Dec 27, 2021	47.56	47.7
QAR	Dec 27, 2021	48.93	49.07
NZD	Dec 27, 2021	121.57	121.91
NOK	Dec 27, 2021	20.15	20.21
MYR	Dec 27, 2021	42.56	42.68
KWD	Dec 27, 2021	589.5	591.16
KRW	Dec 27, 2021	0.1503	0.1507
JPY	Dec 27, 2021	1.5563	1.5606
HKD	Dec 27, 2021	22.92	22.99
GBP	Dec 27, 2021	238.87	239.54
EUR	Dec 27, 2021	202.04	202.61
DKK	Dec 27, 2021	27.12	27.2
CNY	Dec 27, 2021	28.26	28.34
CHF	Dec 27, 2021	193.75	194.3
CAD	Dec 27, 2021	139.06	139.45
AUD	Dec 27, 2021	128.93	129.3
AED	Dec 27, 2021	48.83	48.97
USD	Dec 24, 2021	178	178.5
THB	Dec 24, 2021	5.32	5.33
SGD	Dec 24, 2021	130.18	130.54
SEK	Dec 24, 2021	19.58	19.63
SAR	Dec 24, 2021	47.44	47.57
QAR	Dec 24, 2021	48.91	49.05
NZD	Dec 24, 2021	119.67	120.01
NOK	Dec 24, 2021	19.65	19.71
MYR	Dec 24, 2021	42.15	42.26
KWD	Dec 24, 2021	588.34	589.99
KRW	Dec 24, 2021	0.1496	0.15
JPY	Dec 24, 2021	1.5684	1.5728
HKD	Dec 24, 2021	22.9	22.97
GBP	Dec 24, 2021	235.44	236.1
EUR	Dec 24, 2021	200.56	201.12
DKK	Dec 24, 2021	26.92	27
CNY	Dec 24, 2021	28.18	28.26
CHF	Dec 24, 2021	192.71	193.25
CAD	Dec 24, 2021	137.99	138.38
AUD	Dec 24, 2021	126.63	126.99
AED	Dec 24, 2021	48.81	48.94
USD	Dec 23, 2021	178.1	178.6
THB	Dec 23, 2021	5.3	5.31
SGD	Dec 23, 2021	130.85	131.22
SEK	Dec 23, 2021	19.74	19.79
SAR	Dec 23, 2021	47.46	47.59
QAR	Dec 23, 2021	48.9	49.04
NZD	Dec 23, 2021	121.21	121.55
NOK	Dec 23, 2021	20.07	20.12
MYR	Dec 23, 2021	42.34	42.46
KWD	Dec 23, 2021	588.82	590.47
KRW	Dec 23, 2021	0.15	0.1504
JPY	Dec 23, 2021	1.5598	1.5642
HKD	Dec 23, 2021	22.91	22.98
GBP	Dec 23, 2021	237.67	238.33
EUR	Dec 23, 2021	202.2	202.77
DKK	Dec 23, 2021	27.15	27.22
CNY	Dec 23, 2021	28.23	28.31
CHF	Dec 23, 2021	193.66	194.21
CAD	Dec 23, 2021	138.6	138.99
AUD	Dec 23, 2021	128.32	128.68
AED	Dec 23, 2021	48.81	48.94
USD	Dec 22, 2021	178	178.5
THB	Dec 22, 2021	5.27	5.28
SGD	Dec 22, 2021	130.46	130.83
SEK	Dec 22, 2021	19.59	19.65
SAR	Dec 22, 2021	47.47	47.6
QAR	Dec 22, 2021	48.9	49.04
NZD	Dec 22, 2021	120.11	120.44
NOK	Dec 22, 2021	19.89	19.95
MYR	Dec 22, 2021	42.31	42.42
KWD	Dec 22, 2021	588.69	590.34
KRW	Dec 22, 2021	0.1494	0.1498
JPY	Dec 22, 2021	1.5599	1.5643
HKD	Dec 22, 2021	22.91	22.97
GBP	Dec 22, 2021	235.98	236.64
EUR	Dec 22, 2021	201.06	201.63
DKK	Dec 22, 2021	26.99	27.07
CNY	Dec 22, 2021	28.21	28.29
CHF	Dec 22, 2021	192.64	193.18
CAD	Dec 22, 2021	137.88	138.26
AUD	Dec 22, 2021	126.93	127.29
AED	Dec 22, 2021	48.81	48.94