NPB Rates

<< < October 2021 > >>

Currency	Date	Buying	Selling
USD	Oct 29, 2021	172.25	172.75
THB	Oct 29, 2021	5.19	5.2
SGD	Oct 29, 2021	128.14	128.51
SEK	Oct 29, 2021	20.36	20.42
SAR	Oct 29, 2021	45.97	46.1
QAR	Oct 29, 2021	47.32	47.46
NZD	Oct 29, 2021	123.81	124.17
NOK	Oct 29, 2021	20.66	20.72
MYR	Oct 29, 2021	41.59	41.71
KWD	Oct 29, 2021	572.17	573.82
KRW	Oct 29, 2021	0.1475	0.1479
JPY	Oct 29, 2021	1.5162	1.5206
HKD	Oct 29, 2021	22.23	22.3
GBP	Oct 29, 2021	237.62	238.31
EUR	Oct 29, 2021	201.49	202.07
DKK	Oct 29, 2021	27.04	27.12
CNY	Oct 29, 2021	27.27	27.35
CHF	Oct 29, 2021	188.94	189.49
CAD	Oct 29, 2021	139.47	139.88
AUD	Oct 29, 2021	130.02	130.39
AED	Oct 29, 2021	47.23	47.37
USD	Oct 28, 2021	172.75	173.25
THB	Oct 28, 2021	5.2	5.21
SGD	Oct 28, 2021	128.22	128.59
SEK	Oct 28, 2021	20.26	20.32
SAR	Oct 28, 2021	46.11	46.24
QAR	Oct 28, 2021	47.47	47.6
NZD	Oct 28, 2021	123.94	124.3
NOK	Oct 28, 2021	20.49	20.55
MYR	Oct 28, 2021	41.61	41.73
KWD	Oct 28, 2021	573.71	575.37
KRW	Oct 28, 2021	0.1476	0.148
JPY	Oct 28, 2021	1.5204	1.5248
HKD	Oct 28, 2021	22.3	22.36
GBP	Oct 28, 2021	237.45	238.14
EUR	Oct 28, 2021	200.86	201.44
DKK	Oct 28, 2021	26.95	27.03
CNY	Oct 28, 2021	27.31	27.39
CHF	Oct 28, 2021	188.08	188.63
CAD	Oct 28, 2021	139.64	140.05
AUD	Oct 28, 2021	129.69	130.07
AED	Oct 28, 2021	47.37	47.5
USD	Oct 27, 2021	175.25	175.75
THB	Oct 27, 2021	5.27	5.28
SGD	Oct 27, 2021	129.99	130.36
SEK	Oct 27, 2021	20.48	20.53
SAR	Oct 27, 2021	46.78	46.91
QAR	Oct 27, 2021	48.15	48.28
NZD	Oct 27, 2021	125.51	125.87
NOK	Oct 27, 2021	20.96	21.02
MYR	Oct 27, 2021	42.27	42.39
KWD	Oct 27, 2021	581.92	583.58
KRW	Oct 27, 2021	0.1498	0.1503
JPY	Oct 27, 2021	1.5376	1.542
HKD	Oct 27, 2021	22.62	22.69
GBP	Oct 27, 2021	241.32	242.01
EUR	Oct 27, 2021	203.71	204.29
DKK	Oct 27, 2021	27.33	27.41
CNY	Oct 27, 2021	27.76	27.84
CHF	Oct 27, 2021	190.62	191.17
CAD	Oct 27, 2021	141.44	141.85
AUD	Oct 27, 2021	131.82	132.2
AED	Oct 27, 2021	48.05	48.19
USD	Oct 26, 2021	174.35	174.85
THB	Oct 26, 2021	5.27	5.28
SGD	Oct 26, 2021	129.46	129.83
SEK	Oct 26, 2021	20.39	20.45
SAR	Oct 26, 2021	46.54	46.67
QAR	Oct 26, 2021	47.9	48.04
NZD	Oct 26, 2021	125.1	125.45
NOK	Oct 26, 2021	20.89	20.95
MYR	Oct 26, 2021	42.07	42.19
KWD	Oct 26, 2021	579.05	580.7
KRW	Oct 26, 2021	0.1497	0.1501
JPY	Oct 26, 2021	1.5307	1.5351
HKD	Oct 26, 2021	22.51	22.58
GBP	Oct 26, 2021	240.03	240.72
EUR	Oct 26, 2021	202.61	203.19
DKK	Oct 26, 2021	27.19	27.27
CNY	Oct 26, 2021	27.63	27.71
CHF	Oct 26, 2021	189.41	189.96
CAD	Oct 26, 2021	140.9	141.3
AUD	Oct 26, 2021	131.04	131.42
AED	Oct 26, 2021	47.8	47.94
USD	Oct 25, 2021	174	174.5
THB	Oct 25, 2021	5.26	5.27
SGD	Oct 25, 2021	129.46	129.84
SEK	Oct 25, 2021	20.45	20.51
SAR	Oct 25, 2021	46.4	46.53
QAR	Oct 25, 2021	47.8	47.94
NZD	Oct 25, 2021	124.68	125.04
NOK	Oct 25, 2021	20.89	20.95
MYR	Oct 25, 2021	41.96	42.08
KWD	Oct 25, 2021	578.13	579.79
KRW	Oct 25, 2021	0.1489	0.1494
JPY	Oct 25, 2021	1.5313	1.5357
HKD	Oct 25, 2021	22.47	22.54
GBP	Oct 25, 2021	239.82	240.51
EUR	Oct 25, 2021	203.32	203.9
DKK	Oct 25, 2021	27.28	27.36
CNY	Oct 25, 2021	27.59	27.66
CHF	Oct 25, 2021	190.12	190.67
CAD	Oct 25, 2021	140.95	141.36
AUD	Oct 25, 2021	130.29	130.66
AED	Oct 25, 2021	47.71	47.84
USD	Oct 22, 2021	173.9	174.4
THB	Oct 22, 2021	5.21	5.23
SGD	Oct 22, 2021	129.26	129.63
SEK	Oct 22, 2021	20.35	20.41
SAR	Oct 22, 2021	46.42	46.55
QAR	Oct 22, 2021	47.77	47.91
NZD	Oct 22, 2021	124.58	124.94
NOK	Oct 22, 2021	20.8	20.86
MYR	Oct 22, 2021	41.85	41.97
KWD	Oct 22, 2021	577.9	579.56
KRW	Oct 22, 2021	0.1476	0.148
JPY	Oct 22, 2021	1.5248	1.5292
HKD	Oct 22, 2021	22.45	22.52
GBP	Oct 22, 2021	239.88	240.57
EUR	Oct 22, 2021	202.54	203.12
DKK	Oct 22, 2021	27.17	27.25
CNY	Oct 22, 2021	27.49	27.57
CHF	Oct 22, 2021	189.48	190.02
CAD	Oct 22, 2021	140.8	141.21
AUD	Oct 22, 2021	129.97	130.34
AED	Oct 22, 2021	47.68	47.82
USD	Oct 21, 2021	173.4	173.9
THB	Oct 21, 2021	5.2	5.22
SGD	Oct 21, 2021	129.19	129.57
SEK	Oct 21, 2021	20.36	20.41
SAR	Oct 21, 2021	46.28	46.41
QAR	Oct 21, 2021	47.64	47.77
NZD	Oct 21, 2021	125.04	125.4
NOK	Oct 21, 2021	20.91	20.97
MYR	Oct 21, 2021	41.74	41.86
KWD	Oct 21, 2021	575.97	577.63
KRW	Oct 21, 2021	0.1477	0.1482
JPY	Oct 21, 2021	1.5181	1.5225
HKD	Oct 21, 2021	22.39	22.46
GBP	Oct 21, 2021	239.86	240.56
EUR	Oct 21, 2021	202.6	203.18
DKK	Oct 21, 2021	27.18	27.26
CNY	Oct 21, 2021	27.45	27.53
CHF	Oct 21, 2021	188.77	189.31
CAD	Oct 21, 2021	141.02	141.43
AUD	Oct 21, 2021	130.69	131.07
AED	Oct 21, 2021	47.54	47.68
USD	Oct 20, 2021	172.75	173.25
THB	Oct 20, 2021	5.17	5.18
SGD	Oct 20, 2021	128.59	128.96
SEK	Oct 20, 2021	20.17	20.22
SAR	Oct 20, 2021	46.11	46.24
QAR	Oct 20, 2021	47.46	47.6
NZD	Oct 20, 2021	123.92	124.28
NOK	Oct 20, 2021	20.7	20.76
MYR	Oct 20, 2021	41.6	41.72
KWD	Oct 20, 2021	573.68	575.33
KRW	Oct 20, 2021	0.1471	0.1475
JPY	Oct 20, 2021	1.5088	1.5132
HKD	Oct 20, 2021	22.3	22.37
GBP	Oct 20, 2021	238.57	239.26
EUR	Oct 20, 2021	201.5	202.08
DKK	Oct 20, 2021	27.04	27.11
CNY	Oct 20, 2021	27.36	27.44
CHF	Oct 20, 2021	187.01	187.55
CAD	Oct 20, 2021	139.96	140.36
AUD	Oct 20, 2021	129.42	129.79
AED	Oct 20, 2021	47.37	47.5
USD	Oct 18, 2021	171.2	171.7
THB	Oct 18, 2021	5.1	5.12
SGD	Oct 18, 2021	126.57	126.94
SEK	Oct 18, 2021	19.92	19.98
SAR	Oct 18, 2021	45.56	45.69
QAR	Oct 18, 2021	46.94	47.07
NZD	Oct 18, 2021	120.84	121.19
NOK	Oct 18, 2021	20.25	20.31
MYR	Oct 18, 2021	41.05	41.18
KWD	Oct 18, 2021	567.1	568.76
KRW	Oct 18, 2021	0.1441	0.1445
JPY	Oct 18, 2021	1.4936	1.498
HKD	Oct 18, 2021	22.05	22.11
GBP	Oct 18, 2021	234.62	235.3
EUR	Oct 18, 2021	198.24	198.82
DKK	Oct 18, 2021	26.6	26.68
CNY	Oct 18, 2021	26.84	26.91
CHF	Oct 18, 2021	184.78	185.32
CAD	Oct 18, 2021	137.88	138.29
AUD	Oct 18, 2021	126.53	126.9
AED	Oct 18, 2021	46.85	46.98
USD	Oct 15, 2021	171.2	171.7
THB	Oct 15, 2021	5.15	5.16
SGD	Oct 15, 2021	126.97	127.35
SEK	Oct 15, 2021	19.97	20.02
SAR	Oct 15, 2021	45.7	45.83
QAR	Oct 15, 2021	47.03	47.17
NZD	Oct 15, 2021	120.65	121
NOK	Oct 15, 2021	20.29	20.35
MYR	Oct 15, 2021	41.2	41.32
KWD	Oct 15, 2021	568.28	569.94
KRW	Oct 15, 2021	0.1449	0.1453
JPY	Oct 15, 2021	1.5027	1.5071
HKD	Oct 15, 2021	22.09	22.16
GBP	Oct 15, 2021	234.3	234.99
EUR	Oct 15, 2021	199.08	199.66
DKK	Oct 15, 2021	26.71	26.79
CNY	Oct 15, 2021	26.9	26.98
CHF	Oct 15, 2021	185.49	186.03
CAD	Oct 15, 2021	138.52	138.92
AUD	Oct 15, 2021	126.94	127.31
AED	Oct 15, 2021	46.94	47.08
USD	Oct 14, 2021	171.1	171.6
THB	Oct 14, 2021	5.16	5.17
SGD	Oct 14, 2021	126.83	127.2
SEK	Oct 14, 2021	19.82	19.88
SAR	Oct 14, 2021	45.67	45.8
QAR	Oct 14, 2021	47.01	47.14
NZD	Oct 14, 2021	119.46	119.81
NOK	Oct 14, 2021	20.16	20.22
MYR	Oct 14, 2021	41.18	41.3
KWD	Oct 14, 2021	567.86	569.51
KRW	Oct 14, 2021	0.1442	0.1447
JPY	Oct 14, 2021	1.5067	1.5111
HKD	Oct 14, 2021	22.08	22.15
GBP	Oct 14, 2021	233.89	234.58
EUR	Oct 14, 2021	198.75	199.33
DKK	Oct 14, 2021	26.66	26.74
CNY	Oct 14, 2021	26.87	26.95
CHF	Oct 14, 2021	185.29	185.83
CAD	Oct 14, 2021	137.68	138.08
AUD	Oct 14, 2021	126.41	126.78
AED	Oct 14, 2021	46.91	47.05
USD	Oct 13, 2021	171	171.5
THB	Oct 13, 2021	5.14	5.16
SGD	Oct 13, 2021	126.3	126.67
SEK	Oct 13, 2021	19.62	19.68
SAR	Oct 13, 2021	45.64	45.77
QAR	Oct 13, 2021	46.98	47.12
NZD	Oct 13, 2021	118.76	119.1
NOK	Oct 13, 2021	20.03	20.09
MYR	Oct 13, 2021	41.16	41.28
KWD	Oct 13, 2021	567.41	569.07
KRW	Oct 13, 2021	0.1434	0.1438
JPY	Oct 13, 2021	1.5072	1.5116
HKD	Oct 13, 2021	22.06	22.13
GBP	Oct 13, 2021	232.82	233.5
EUR	Oct 13, 2021	197.91	198.48
DKK	Oct 13, 2021	26.55	26.63
CNY	Oct 13, 2021	26.81	26.89
CHF	Oct 13, 2021	184.03	184.57
CAD	Oct 13, 2021	137.32	137.72
AUD	Oct 13, 2021	125.57	125.93
AED	Oct 13, 2021	46.88	47.01
USD	Oct 12, 2021	170.7	171.2
THB	Oct 12, 2021	5.1	5.12
SGD	Oct 12, 2021	125.9	126.27
SEK	Oct 12, 2021	19.59	19.64
SAR	Oct 12, 2021	45.57	45.7
QAR	Oct 12, 2021	46.9	47.04
NZD	Oct 12, 2021	118.37	118.72
NOK	Oct 12, 2021	19.9	19.95
MYR	Oct 12, 2021	40.94	41.06
KWD	Oct 12, 2021	566.83	568.49
KRW	Oct 12, 2021	0.1425	0.1429
JPY	Oct 12, 2021	1.5074	1.5118
HKD	Oct 12, 2021	22.03	22.09
GBP	Oct 12, 2021	232.15	232.83
EUR	Oct 12, 2021	197.68	198.26
DKK	Oct 12, 2021	26.52	26.6
CNY	Oct 12, 2021	26.74	26.81
CHF	Oct 12, 2021	184.06	184.59
CAD	Oct 12, 2021	136.7	137.1
AUD	Oct 12, 2021	125.26	125.62
AED	Oct 12, 2021	46.8	46.94
USD	Oct 11, 2021	170.45	170.95
THB	Oct 11, 2021	5.04	5.06
SGD	Oct 11, 2021	125.88	126.25
SEK	Oct 11, 2021	19.65	19.71
SAR	Oct 11, 2021	45.46	45.59
QAR	Oct 11, 2021	46.83	46.97
NZD	Oct 11, 2021	118.18	118.52
NOK	Oct 11, 2021	20.02	20.07
MYR	Oct 11, 2021	40.92	41.04
KWD	Oct 11, 2021	566.21	567.86
KRW	Oct 11, 2021	0.1425	0.143
JPY	Oct 11, 2021	1.5131	1.5176
HKD	Oct 11, 2021	21.99	22.05
GBP	Oct 11, 2021	232.46	233.14
EUR	Oct 11, 2021	197.58	198.16
DKK	Oct 11, 2021	26.51	26.59
CNY	Oct 11, 2021	26.76	26.84
CHF	Oct 11, 2021	183.59	184.12
CAD	Oct 11, 2021	136.74	137.14
AUD	Oct 11, 2021	124.73	125.1
AED	Oct 11, 2021	46.74	46.88
USD	Oct 08, 2021	170.85	171.35
THB	Oct 08, 2021	5.05	5.06
SGD	Oct 08, 2021	125.81	126.18
SEK	Oct 08, 2021	19.56	19.61
SAR	Oct 08, 2021	45.61	45.74
QAR	Oct 08, 2021	46.94	47.07
NZD	Oct 08, 2021	118.43	118.78
NOK	Oct 08, 2021	19.92	19.98
MYR	Oct 08, 2021	40.88	41
KWD	Oct 08, 2021	567.38	569.04
KRW	Oct 08, 2021	0.1433	0.1437
JPY	Oct 08, 2021	1.5278	1.5323
HKD	Oct 08, 2021	22.03	22.09
GBP	Oct 08, 2021	232.54	233.22
EUR	Oct 08, 2021	197.73	198.31
DKK	Oct 08, 2021	26.53	26.61
CNY	Oct 08, 2021	26.77	26.85
CHF	Oct 08, 2021	183.86	184.4
CAD	Oct 08, 2021	136.16	136.56
AUD	Oct 08, 2021	124.84	125.21
AED	Oct 08, 2021	46.85	46.98
USD	Oct 07, 2021	170.95	171.45
THB	Oct 07, 2021	5.05	5.07
SGD	Oct 07, 2021	125.87	126.24
SEK	Oct 07, 2021	19.55	19.61
SAR	Oct 07, 2021	45.64	45.77
QAR	Oct 07, 2021	46.96	47.1
NZD	Oct 07, 2021	118.33	118.68
NOK	Oct 07, 2021	19.93	19.99
MYR	Oct 07, 2021	40.91	41.03
KWD	Oct 07, 2021	567.83	569.49
KRW	Oct 07, 2021	0.1437	0.1441
JPY	Oct 07, 2021	1.5342	1.5387
HKD	Oct 07, 2021	22.04	22.11
GBP	Oct 07, 2021	232.24	232.91
EUR	Oct 07, 2021	197.91	198.49
DKK	Oct 07, 2021	26.56	26.63
CNY	Oct 07, 2021	26.78	26.86
CHF	Oct 07, 2021	184.31	184.85
CAD	Oct 07, 2021	135.86	136.26
AUD	Oct 07, 2021	124.53	124.89
AED	Oct 07, 2021	46.87	47.01
USD	Oct 06, 2021	170.8	171.3
THB	Oct 06, 2021	5.04	5.06
SGD	Oct 06, 2021	125.83	126.2
SEK	Oct 06, 2021	19.64	19.7
SAR	Oct 06, 2021	45.6	45.73
QAR	Oct 06, 2021	46.92	47.06
NZD	Oct 06, 2021	118.48	118.83
NOK	Oct 06, 2021	20	20.05
MYR	Oct 06, 2021	40.89	41.01
KWD	Oct 06, 2021	567.73	569.39
KRW	Oct 06, 2021	0.1436	0.1441
JPY	Oct 06, 2021	1.5301	1.5345
HKD	Oct 06, 2021	22.02	22.09
GBP	Oct 06, 2021	232.57	233.25
EUR	Oct 06, 2021	198.4	198.98
DKK	Oct 06, 2021	26.63	26.7
CNY	Oct 06, 2021	26.78	26.86
CHF	Oct 06, 2021	183.95	184.49
CAD	Oct 06, 2021	135.59	135.99
AUD	Oct 06, 2021	124.13	124.49
AED	Oct 06, 2021	46.83	46.97
USD	Oct 05, 2021	170.8	171.3
THB	Oct 05, 2021	5.05	5.07
SGD	Oct 05, 2021	125.76	126.13
SEK	Oct 05, 2021	19.65	19.7
SAR	Oct 05, 2021	45.59	45.73
QAR	Oct 05, 2021	46.93	47.07
NZD	Oct 05, 2021	118.58	118.93
NOK	Oct 05, 2021	19.9	19.96
MYR	Oct 05, 2021	40.89	41.01
KWD	Oct 05, 2021	567.63	569.29
KRW	Oct 05, 2021	0.1439	0.1443
JPY	Oct 05, 2021	1.5363	1.5408
HKD	Oct 05, 2021	22.02	22.09
GBP	Oct 05, 2021	232.22	232.9
EUR	Oct 05, 2021	198.45	199.03
DKK	Oct 05, 2021	26.64	26.72
CNY	Oct 05, 2021	26.76	26.84
CHF	Oct 05, 2021	184.4	184.94
CAD	Oct 05, 2021	135.41	135.81
AUD	Oct 05, 2021	124.14	124.5
AED	Oct 05, 2021	46.83	46.97
USD	Oct 04, 2021	170.45	170.95
THB	Oct 04, 2021	5.06	5.08
SGD	Oct 04, 2021	125.62	125.99
SEK	Oct 04, 2021	19.58	19.64
SAR	Oct 04, 2021	45.45	45.59
QAR	Oct 04, 2021	46.83	46.96
NZD	Oct 04, 2021	118.24	118.58
NOK	Oct 04, 2021	19.74	19.8
MYR	Oct 04, 2021	40.88	41
KWD	Oct 04, 2021	566.56	568.22
KRW	Oct 04, 2021	0.1443	0.1447
JPY	Oct 04, 2021	1.5348	1.5393
HKD	Oct 04, 2021	21.98	22.04
GBP	Oct 04, 2021	230.72	231.4
EUR	Oct 04, 2021	197.9	198.48
DKK	Oct 04, 2021	26.56	26.64
CNY	Oct 04, 2021	26.71	26.79
CHF	Oct 04, 2021	183.14	183.68
CAD	Oct 04, 2021	134.93	135.33
AUD	Oct 04, 2021	123.78	124.14
AED	Oct 04, 2021	46.74	46.87
USD	Oct 01, 2021	170.45	170.95
THB	Oct 01, 2021	5.06	5.08
SGD	Oct 01, 2021	125.62	125.99
SEK	Oct 01, 2021	19.58	19.64
SAR	Oct 01, 2021	45.45	45.59
QAR	Oct 01, 2021	46.83	46.96
NZD	Oct 01, 2021	118.24	118.58
NOK	Oct 01, 2021	19.74	19.8
MYR	Oct 01, 2021	40.88	41
KWD	Oct 01, 2021	566.56	568.22
KRW	Oct 01, 2021	0.1443	0.1447
JPY	Oct 01, 2021	1.5348	1.5393
HKD	Oct 01, 2021	21.98	22.04
GBP	Oct 01, 2021	230.72	231.4
EUR	Oct 01, 2021	197.9	198.48
DKK	Oct 01, 2021	26.56	26.64
CNY	Oct 01, 2021	26.71	26.79
CHF	Oct 01, 2021	183.14	183.68
CAD	Oct 01, 2021	134.93	135.33
AUD	Oct 01, 2021	123.78	124.14
AED	Oct 01, 2021	46.74	46.87