NPB Rates

<< < September 2021 > >>

Currency	Date	Buying	Selling
USD	Sep 30, 2021	170.45	170.95
THB	Sep 30, 2021	5.03	5.04
SGD	Sep 30, 2021	125.28	125.64
SEK	Sep 30, 2021	19.48	19.54
SAR	Sep 30, 2021	45.5	45.63
QAR	Sep 30, 2021	47.35	47.49
NZD	Sep 30, 2021	117.37	117.72
NOK	Sep 30, 2021	19.47	19.53
MYR	Sep 30, 2021	40.72	40.84
KWD	Sep 30, 2021	566.38	568.03
KRW	Sep 30, 2021	0.144	0.1444
JPY	Sep 30, 2021	1.5237	1.5281
HKD	Sep 30, 2021	21.98	22.04
GBP	Sep 30, 2021	229.38	230.06
EUR	Sep 30, 2021	198.14	198.72
DKK	Sep 30, 2021	26.6	26.68
CNY	Sep 30, 2021	26.62	26.7
CHF	Sep 30, 2021	182.65	183.18
CAD	Sep 30, 2021	133.83	134.22
AUD	Sep 30, 2021	122.83	123.19
AED	Sep 30, 2021	46.74	46.87
USD	Sep 29, 2021	169.9	170.4
THB	Sep 29, 2021	5.02	5.03
SGD	Sep 29, 2021	125.23	125.6
SEK	Sep 29, 2021	19.58	19.64
SAR	Sep 29, 2021	45.34	45.47
QAR	Sep 29, 2021	47.2	47.33
NZD	Sep 29, 2021	118.07	118.42
NOK	Sep 29, 2021	19.63	19.69
MYR	Sep 29, 2021	40.62	40.74
KWD	Sep 29, 2021	564.92	566.58
KRW	Sep 29, 2021	0.1436	0.144
JPY	Sep 29, 2021	1.5244	1.5289
HKD	Sep 29, 2021	21.91	21.98
GBP	Sep 29, 2021	230.2	230.87
EUR	Sep 29, 2021	198.85	199.43
DKK	Sep 29, 2021	26.7	26.77
CNY	Sep 29, 2021	26.55	26.63
CHF	Sep 29, 2021	182.78	183.32
CAD	Sep 29, 2021	134	134.39
AUD	Sep 29, 2021	123.18	123.54
AED	Sep 29, 2021	46.58	46.72
USD	Sep 28, 2021	169.49	169.99
THB	Sep 28, 2021	5.04	5.05
SGD	Sep 28, 2021	125.18	125.54
SEK	Sep 28, 2021	19.59	19.65
SAR	Sep 28, 2021	45.24	45.37
QAR	Sep 28, 2021	46.57	46.71
NZD	Sep 28, 2021	118.91	119.26
NOK	Sep 28, 2021	19.71	19.77
MYR	Sep 28, 2021	40.54	40.66
KWD	Sep 28, 2021	563.8	565.46
KRW	Sep 28, 2021	0.1434	0.1439
JPY	Sep 28, 2021	1.5244	1.5289
HKD	Sep 28, 2021	21.87	21.93
GBP	Sep 28, 2021	232.27	232.96
EUR	Sep 28, 2021	198.52	199.11
DKK	Sep 28, 2021	26.66	26.74
CNY	Sep 28, 2021	26.54	26.61
CHF	Sep 28, 2021	182.92	183.46
CAD	Sep 28, 2021	134.42	134.82
AUD	Sep 28, 2021	123.69	124.05
AED	Sep 28, 2021	46.47	46.61
USD	Sep 27, 2021	169	169.5
THB	Sep 27, 2021	5.06	5.07
SGD	Sep 27, 2021	125.01	125.38
SEK	Sep 27, 2021	19.7	19.76
SAR	Sep 27, 2021	45.06	45.2
QAR	Sep 27, 2021	46.43	46.57
NZD	Sep 27, 2021	118.69	119.04
NOK	Sep 27, 2021	19.76	19.82
MYR	Sep 27, 2021	40.41	40.53
KWD	Sep 27, 2021	562.4	564.06
KRW	Sep 27, 2021	0.1438	0.1442
JPY	Sep 27, 2021	1.5289	1.5334
HKD	Sep 27, 2021	21.8	21.86
GBP	Sep 27, 2021	231.12	231.81
EUR	Sep 27, 2021	198.48	199.06
DKK	Sep 27, 2021	26.65	26.73
CNY	Sep 27, 2021	26.46	26.54
CHF	Sep 27, 2021	182.68	183.22
CAD	Sep 27, 2021	133.83	134.23
AUD	Sep 27, 2021	123.07	123.44
AED	Sep 27, 2021	46.33	46.47
USD	Sep 24, 2021	168.9	169.4
THB	Sep 24, 2021	5.06	5.08
SGD	Sep 24, 2021	125.12	125.49
SEK	Sep 24, 2021	19.69	19.75
SAR	Sep 24, 2021	45.09	45.22
QAR	Sep 24, 2021	46.41	46.54
NZD	Sep 24, 2021	119.43	119.79
NOK	Sep 24, 2021	19.66	19.72
MYR	Sep 24, 2021	40.42	40.54
KWD	Sep 24, 2021	562.07	563.73
KRW	Sep 24, 2021	0.1437	0.1442
JPY	Sep 24, 2021	1.5299	1.5344
HKD	Sep 24, 2021	21.79	21.85
GBP	Sep 24, 2021	231.86	232.54
EUR	Sep 24, 2021	198.65	199.24
DKK	Sep 24, 2021	26.67	26.75
CNY	Sep 24, 2021	26.42	26.5
CHF	Sep 24, 2021	182.7	183.24
CAD	Sep 24, 2021	133.3	133.7
AUD	Sep 24, 2021	123.29	123.65
AED	Sep 24, 2021	46.31	46.45
USD	Sep 23, 2021	168.65	169.15
THB	Sep 23, 2021	5.03	5.05
SGD	Sep 23, 2021	124.8	125.17
SEK	Sep 23, 2021	19.53	19.58
SAR	Sep 23, 2021	45.01	45.15
QAR	Sep 23, 2021	46.33	46.47
NZD	Sep 23, 2021	118.12	118.47
NOK	Sep 23, 2021	19.5	19.56
MYR	Sep 23, 2021	40.31	40.43
KWD	Sep 23, 2021	561.33	562.99
KRW	Sep 23, 2021	0.1431	0.1435
JPY	Sep 23, 2021	1.5357	1.5403
HKD	Sep 23, 2021	21.75	21.81
GBP	Sep 23, 2021	230.08	230.77
EUR	Sep 23, 2021	197.8	198.38
DKK	Sep 23, 2021	26.55	26.63
CNY	Sep 23, 2021	26.37	26.45
CHF	Sep 23, 2021	182.12	182.66
CAD	Sep 23, 2021	132.23	132.62
AUD	Sep 23, 2021	122.08	122.44
AED	Sep 23, 2021	46.24	46.38
USD	Sep 22, 2021	168.45	168.95
THB	Sep 22, 2021	5.04	5.05
SGD	Sep 22, 2021	124.53	124.9
SEK	Sep 22, 2021	19.51	19.57
SAR	Sep 22, 2021	44.96	45.09
QAR	Sep 22, 2021	46.28	46.41
NZD	Sep 22, 2021	118.15	118.5
NOK	Sep 22, 2021	19.43	19.48
MYR	Sep 22, 2021	40.24	40.36
KWD	Sep 22, 2021	560.57	562.23
KRW	Sep 22, 2021	0.1423	0.1427
JPY	Sep 22, 2021	1.5387	1.5433
HKD	Sep 22, 2021	21.72	21.78
GBP	Sep 22, 2021	229.95	230.63
EUR	Sep 22, 2021	197.81	198.4
DKK	Sep 22, 2021	26.55	26.63
CNY	Sep 22, 2021	26.3	26.38
CHF	Sep 22, 2021	182.16	182.7
CAD	Sep 22, 2021	131.68	132.07
AUD	Sep 22, 2021	122.03	122.39
AED	Sep 22, 2021	46.19	46.32
USD	Sep 21, 2021	168.7	169.2
THB	Sep 21, 2021	5.06	5.07
SGD	Sep 21, 2021	124.88	125.25
SEK	Sep 21, 2021	19.59	19.65
SAR	Sep 21, 2021	45.04	45.17
QAR	Sep 21, 2021	46.35	46.48
NZD	Sep 21, 2021	118.51	118.86
NOK	Sep 21, 2021	19.41	19.46
MYR	Sep 21, 2021	40.28	40.4
KWD	Sep 21, 2021	561.4	563.06
KRW	Sep 21, 2021	0.1426	0.143
JPY	Sep 21, 2021	1.5397	1.5442
HKD	Sep 21, 2021	21.76	21.82
GBP	Sep 21, 2021	230.56	231.24
EUR	Sep 21, 2021	198.24	198.83
DKK	Sep 21, 2021	26.62	26.69
CNY	Sep 21, 2021	26.33	26.41
CHF	Sep 21, 2021	181.9	182.44
CAD	Sep 21, 2021	131.95	132.34
AUD	Sep 21, 2021	122.52	122.88
AED	Sep 21, 2021	46.26	46.39
USD	Sep 20, 2021	168.1	168.6
THB	Sep 20, 2021	5.04	5.05
SGD	Sep 20, 2021	124.44	124.81
SEK	Sep 20, 2021	19.43	19.48
SAR	Sep 20, 2021	44.84	44.97
QAR	Sep 20, 2021	46.18	46.32
NZD	Sep 20, 2021	118.07	118.42
NOK	Sep 20, 2021	19.23	19.29
MYR	Sep 20, 2021	40.14	40.26
KWD	Sep 20, 2021	559.5	561.16
KRW	Sep 20, 2021	0.1417	0.1421
JPY	Sep 20, 2021	1.529	1.5336
HKD	Sep 20, 2021	21.67	21.73
GBP	Sep 20, 2021	230.47	231.15
EUR	Sep 20, 2021	197.21	197.79
DKK	Sep 20, 2021	26.48	26.56
CNY	Sep 20, 2021	26.22	26.3
CHF	Sep 20, 2021	180.31	180.84
CAD	Sep 20, 2021	131.38	131.77
AUD	Sep 20, 2021	121.6	121.97
AED	Sep 20, 2021	46.09	46.23
USD	Sep 17, 2021	168.1	168.6
THB	Sep 17, 2021	5.07	5.09
SGD	Sep 17, 2021	124.91	125.28
SEK	Sep 17, 2021	19.63	19.69
SAR	Sep 17, 2021	44.86	45
QAR	Sep 17, 2021	46.18	46.32
NZD	Sep 17, 2021	118.82	119.18
NOK	Sep 17, 2021	19.48	19.54
MYR	Sep 17, 2021	40.34	40.46
KWD	Sep 17, 2021	559.59	561.25
KRW	Sep 17, 2021	0.1428	0.1432
JPY	Sep 17, 2021	1.5303	1.5348
HKD	Sep 17, 2021	21.69	21.75
GBP	Sep 17, 2021	231.93	232.62
EUR	Sep 17, 2021	198.18	198.77
DKK	Sep 17, 2021	26.61	26.69
CNY	Sep 17, 2021	26.34	26.41
CHF	Sep 17, 2021	181.37	181.91
CAD	Sep 17, 2021	132.58	132.98
AUD	Sep 17, 2021	122.63	122.99
AED	Sep 17, 2021	46.09	46.23
USD	Sep 16, 2021	169.05	169.55
THB	Sep 16, 2021	5.13	5.15
SGD	Sep 16, 2021	126.09	126.46
SEK	Sep 16, 2021	19.81	19.87
SAR	Sep 16, 2021	45.13	45.26
QAR	Sep 16, 2021	46.45	46.59
NZD	Sep 16, 2021	120.36	120.72
NOK	Sep 16, 2021	19.72	19.78
MYR	Sep 16, 2021	40.68	40.8
KWD	Sep 16, 2021	563.32	564.98
KRW	Sep 16, 2021	0.1446	0.145
JPY	Sep 16, 2021	1.5466	1.5512
HKD	Sep 16, 2021	21.81	21.87
GBP	Sep 16, 2021	233.94	234.63
EUR	Sep 16, 2021	200.07	200.66
DKK	Sep 16, 2021	26.86	26.94
CNY	Sep 16, 2021	26.57	26.65
CHF	Sep 16, 2021	183.83	184.37
CAD	Sep 16, 2021	133.79	134.19
AUD	Sep 16, 2021	123.86	124.23
AED	Sep 16, 2021	46.35	46.49
USD	Sep 15, 2021	168.9	169.4
THB	Sep 15, 2021	5.14	5.15
SGD	Sep 15, 2021	125.78	126.15
SEK	Sep 15, 2021	19.73	19.79
SAR	Sep 15, 2021	45.08	45.21
QAR	Sep 15, 2021	46.4	46.54
NZD	Sep 15, 2021	119.83	120.19
NOK	Sep 15, 2021	19.53	19.59
MYR	Sep 15, 2021	40.63	40.75
KWD	Sep 15, 2021	562.72	564.38
KRW	Sep 15, 2021	0.1444	0.1448
JPY	Sep 15, 2021	1.5407	1.5452
HKD	Sep 15, 2021	21.8	21.86
GBP	Sep 15, 2021	233.17	233.86
EUR	Sep 15, 2021	199.83	200.42
DKK	Sep 15, 2021	26.82	26.9
CNY	Sep 15, 2021	26.52	26.6
CHF	Sep 15, 2021	183.72	184.26
CAD	Sep 15, 2021	133.13	133.52
AUD	Sep 15, 2021	123.7	124.07
AED	Sep 15, 2021	46.31	46.45
USD	Sep 14, 2021	168	168.5
THB	Sep 14, 2021	5.1	5.12
SGD	Sep 14, 2021	125.18	125.55
SEK	Sep 14, 2021	19.66	19.72
SAR	Sep 14, 2021	44.84	44.98
QAR	Sep 14, 2021	46.16	46.3
NZD	Sep 14, 2021	119.48	119.84
NOK	Sep 14, 2021	19.46	19.52
MYR	Sep 14, 2021	40.52	40.64
KWD	Sep 14, 2021	559.82	561.48
KRW	Sep 14, 2021	0.1435	0.1439
JPY	Sep 14, 2021	1.5263	1.5308
HKD	Sep 14, 2021	21.68	21.75
GBP	Sep 14, 2021	232.61	233.3
EUR	Sep 14, 2021	198.88	199.47
DKK	Sep 14, 2021	26.7	26.78
CNY	Sep 14, 2021	26.36	26.43
CHF	Sep 14, 2021	182.23	182.77
CAD	Sep 14, 2021	132.85	133.24
AUD	Sep 14, 2021	123.63	124
AED	Sep 14, 2021	46.06	46.2
USD	Sep 13, 2021	167.99	168.49
THB	Sep 13, 2021	5.13	5.14
SGD	Sep 13, 2021	125.15	125.52
SEK	Sep 13, 2021	19.58	19.64
SAR	Sep 13, 2021	44.8	44.93
QAR	Sep 13, 2021	46.15	46.29
NZD	Sep 13, 2021	119.59	119.95
NOK	Sep 13, 2021	19.39	19.45
MYR	Sep 13, 2021	40.57	40.69
KWD	Sep 13, 2021	559.97	561.63
KRW	Sep 13, 2021	0.1431	0.1435
JPY	Sep 13, 2021	1.5284	1.533
HKD	Sep 13, 2021	21.68	21.75
GBP	Sep 13, 2021	232.56	233.25
EUR	Sep 13, 2021	198.67	199.26
DKK	Sep 13, 2021	26.67	26.75
CNY	Sep 13, 2021	26.34	26.41
CHF	Sep 13, 2021	182.91	183.45
CAD	Sep 13, 2021	132.57	132.96
AUD	Sep 13, 2021	123.6	123.97
AED	Sep 13, 2021	46.06	46.2
USD	Sep 10, 2021	167.6	168.1
THB	Sep 10, 2021	5.13	5.15
SGD	Sep 10, 2021	125.01	125.39
SEK	Sep 10, 2021	19.61	19.67
SAR	Sep 10, 2021	44.73	44.87
QAR	Sep 10, 2021	46.04	46.18
NZD	Sep 10, 2021	119.35	119.7
NOK	Sep 10, 2021	19.36	19.41
MYR	Sep 10, 2021	40.5	40.62
KWD	Sep 10, 2021	558.3	559.96
KRW	Sep 10, 2021	0.1436	0.1441
JPY	Sep 10, 2021	1.5261	1.5306
HKD	Sep 10, 2021	21.64	21.7
GBP	Sep 10, 2021	232.1	232.79
EUR	Sep 10, 2021	198.62	199.22
DKK	Sep 10, 2021	26.66	26.74
CNY	Sep 10, 2021	26.3	26.38
CHF	Sep 10, 2021	182.86	183.41
CAD	Sep 10, 2021	132.56	132.95
AUD	Sep 10, 2021	123.74	124.11
AED	Sep 10, 2021	45.95	46.09
USD	Sep 09, 2021	167.2	167.7
THB	Sep 09, 2021	5.11	5.13
SGD	Sep 09, 2021	124.29	124.67
SEK	Sep 09, 2021	19.5	19.56
SAR	Sep 09, 2021	44.63	44.77
QAR	Sep 09, 2021	45.93	46.07
NZD	Sep 09, 2021	118.63	118.98
NOK	Sep 09, 2021	19.2	19.25
MYR	Sep 09, 2021	40.33	40.45
KWD	Sep 09, 2021	556.87	558.53
KRW	Sep 09, 2021	0.143	0.1434
JPY	Sep 09, 2021	1.5174	1.5219
HKD	Sep 09, 2021	21.58	21.65
GBP	Sep 09, 2021	230.18	230.87
EUR	Sep 09, 2021	197.95	198.55
DKK	Sep 09, 2021	26.58	26.66
CNY	Sep 09, 2021	26.17	26.25
CHF	Sep 09, 2021	181.67	182.21
CAD	Sep 09, 2021	131.67	132.07
AUD	Sep 09, 2021	123.04	123.41
AED	Sep 09, 2021	45.84	45.98
USD	Sep 08, 2021	167.55	168.05
THB	Sep 08, 2021	5.11	5.13
SGD	Sep 08, 2021	124.48	124.85
SEK	Sep 08, 2021	19.62	19.68
SAR	Sep 08, 2021	44.73	44.86
QAR	Sep 08, 2021	46.03	46.17
NZD	Sep 08, 2021	119.04	119.39
NOK	Sep 08, 2021	19.29	19.35
MYR	Sep 08, 2021	40.32	40.44
KWD	Sep 08, 2021	558.32	559.98
KRW	Sep 08, 2021	0.1439	0.1443
JPY	Sep 08, 2021	1.5192	1.5237
HKD	Sep 08, 2021	21.63	21.7
GBP	Sep 08, 2021	230.88	231.57
EUR	Sep 08, 2021	198.75	199.34
DKK	Sep 08, 2021	26.68	26.76
CNY	Sep 08, 2021	26.22	26.3
CHF	Sep 08, 2021	182.23	182.77
CAD	Sep 08, 2021	132.54	132.94
AUD	Sep 08, 2021	123.75	124.12
AED	Sep 08, 2021	45.94	46.08
USD	Sep 07, 2021	167.2	167.7
THB	Sep 07, 2021	5.15	5.17
SGD	Sep 07, 2021	124.69	125.07
SEK	Sep 07, 2021	19.67	19.72
SAR	Sep 07, 2021	44.63	44.76
QAR	Sep 07, 2021	45.93	46.07
NZD	Sep 07, 2021	119.33	119.69
NOK	Sep 07, 2021	19.35	19.4
MYR	Sep 07, 2021	40.35	40.47
KWD	Sep 07, 2021	557.28	558.94
KRW	Sep 07, 2021	0.1446	0.1451
JPY	Sep 07, 2021	1.5227	1.5272
HKD	Sep 07, 2021	21.59	21.66
GBP	Sep 07, 2021	231.54	232.23
EUR	Sep 07, 2021	198.99	199.58
DKK	Sep 07, 2021	26.71	26.79
CNY	Sep 07, 2021	26.21	26.29
CHF	Sep 07, 2021	182.95	183.5
CAD	Sep 07, 2021	133.44	133.84
AUD	Sep 07, 2021	124.45	124.82
AED	Sep 07, 2021	45.84	45.98
USD	Sep 06, 2021	166.95	167.45
THB	Sep 06, 2021	5.15	5.17
SGD	Sep 06, 2021	124.43	124.8
SEK	Sep 06, 2021	19.63	19.69
SAR	Sep 06, 2021	44.52	44.66
QAR	Sep 06, 2021	45.87	46
NZD	Sep 06, 2021	119.25	119.61
NOK	Sep 06, 2021	19.25	19.3
MYR	Sep 06, 2021	40.3	40.42
KWD	Sep 06, 2021	556.32	557.98
KRW	Sep 06, 2021	0.1443	0.1447
JPY	Sep 06, 2021	1.5205	1.5251
HKD	Sep 06, 2021	21.56	21.62
GBP	Sep 06, 2021	231.28	231.97
EUR	Sep 06, 2021	198.48	199.07
DKK	Sep 06, 2021	26.65	26.73
CNY	Sep 06, 2021	26.18	26.26
CHF	Sep 06, 2021	182.54	183.09
CAD	Sep 06, 2021	133.15	133.54
AUD	Sep 06, 2021	124.14	124.51
AED	Sep 06, 2021	45.78	45.91
USD	Sep 03, 2021	166.95	167.45
THB	Sep 03, 2021	5.13	5.14
SGD	Sep 03, 2021	124.31	124.68
SEK	Sep 03, 2021	19.6	19.65
SAR	Sep 03, 2021	44.56	44.69
QAR	Sep 03, 2021	45.87	46
NZD	Sep 03, 2021	118.75	119.1
NOK	Sep 03, 2021	19.3	19.36
MYR	Sep 03, 2021	40.2	40.33
KWD	Sep 03, 2021	556.13	557.79
KRW	Sep 03, 2021	0.1443	0.1447
JPY	Sep 03, 2021	1.5177	1.5223
HKD	Sep 03, 2021	21.56	21.63
GBP	Sep 03, 2021	230.96	231.65
EUR	Sep 03, 2021	198.64	199.23
DKK	Sep 03, 2021	26.67	26.75
CNY	Sep 03, 2021	26.15	26.23
CHF	Sep 03, 2021	182.64	183.19
CAD	Sep 03, 2021	132.96	133.35
AUD	Sep 03, 2021	123.53	123.9
AED	Sep 03, 2021	45.78	45.91
USD	Sep 02, 2021	166.85	167.35
THB	Sep 02, 2021	5.14	5.16
SGD	Sep 02, 2021	124.06	124.43
SEK	Sep 02, 2021	19.48	19.54
SAR	Sep 02, 2021	44.54	44.67
QAR	Sep 02, 2021	45.84	45.98
NZD	Sep 02, 2021	117.89	118.24
NOK	Sep 02, 2021	19.18	19.23
MYR	Sep 02, 2021	40.15	40.27
KWD	Sep 02, 2021	555.98	557.65
KRW	Sep 02, 2021	0.1436	0.1441
JPY	Sep 02, 2021	1.5171	1.5217
HKD	Sep 02, 2021	21.54	21.6
GBP	Sep 02, 2021	229.85	230.54
EUR	Sep 02, 2021	197.9	198.49
DKK	Sep 02, 2021	26.57	26.65
CNY	Sep 02, 2021	26.13	26.2
CHF	Sep 02, 2021	182.29	182.84
CAD	Sep 02, 2021	132.12	132.52
AUD	Sep 02, 2021	122.85	123.22
AED	Sep 02, 2021	45.75	45.88
USD	Sep 01, 2021	166.4	166.9
THB	Sep 01, 2021	5.14	5.16
SGD	Sep 01, 2021	123.73	124.1
SEK	Sep 01, 2021	19.4	19.46
SAR	Sep 01, 2021	44.42	44.55
QAR	Sep 01, 2021	45.71	45.85
NZD	Sep 01, 2021	117.13	117.49
NOK	Sep 01, 2021	19.15	19.2
MYR	Sep 01, 2021	40.18	40.3
KWD	Sep 01, 2021	554.3	555.96
KRW	Sep 01, 2021	0.144	0.1444
JPY	Sep 01, 2021	1.5104	1.5149
HKD	Sep 01, 2021	21.48	21.54
GBP	Sep 01, 2021	228.6	229.29
EUR	Sep 01, 2021	196.8	197.39
DKK	Sep 01, 2021	26.42	26.5
CNY	Sep 01, 2021	26.05	26.13
CHF	Sep 01, 2021	181.33	181.88
CAD	Sep 01, 2021	131.86	132.25
AUD	Sep 01, 2021	121.71	122.07
AED	Sep 01, 2021	45.63	45.76