NPB Rates

<< < August 2021 > >>

Currency	Date	Buying	Selling
USD	Aug 31, 2021	165.95	166.45
THB	Aug 31, 2021	5.13	5.15
SGD	Aug 31, 2021	123.4	123.77
SEK	Aug 31, 2021	19.37	19.43
SAR	Aug 31, 2021	44.3	44.43
QAR	Aug 31, 2021	45.59	45.73
NZD	Aug 31, 2021	116.65	117
NOK	Aug 31, 2021	19.16	19.22
MYR	Aug 31, 2021	39.94	40.06
KWD	Aug 31, 2021	552.71	554.37
KRW	Aug 31, 2021	0.1427	0.1432
JPY	Aug 31, 2021	1.5107	1.5153
HKD	Aug 31, 2021	21.4	21.46
GBP	Aug 31, 2021	228.58	229.27
EUR	Aug 31, 2021	196.42	197.01
DKK	Aug 31, 2021	26.37	26.45
CNY	Aug 31, 2021	25.94	26.02
CHF	Aug 31, 2021	181.23	181.78
CAD	Aug 31, 2021	131.61	132.01
AUD	Aug 31, 2021	121.12	121.48
AED	Aug 31, 2021	45.5	45.64
USD	Aug 30, 2021	165.6	166.1
THB	Aug 30, 2021	5.09	5.11
SGD	Aug 30, 2021	122.99	123.36
SEK	Aug 30, 2021	19.3	19.36
SAR	Aug 30, 2021	44.16	44.29
QAR	Aug 30, 2021	45.49	45.63
NZD	Aug 30, 2021	116	116.35
NOK	Aug 30, 2021	19.02	19.08
MYR	Aug 30, 2021	39.74	39.86
KWD	Aug 30, 2021	551.27	552.93
KRW	Aug 30, 2021	0.1424	0.1428
JPY	Aug 30, 2021	1.5089	1.5134
HKD	Aug 30, 2021	21.34	21.41
GBP	Aug 30, 2021	228.1	228.79
EUR	Aug 30, 2021	195.91	196.5
DKK	Aug 30, 2021	26.3	26.37
CNY	Aug 30, 2021	25.9	25.98
CHF	Aug 30, 2021	181.9	182.45
CAD	Aug 30, 2021	131.21	131.61
AUD	Aug 30, 2021	121	121.36
AED	Aug 30, 2021	45.41	45.54
USD	Aug 27, 2021	165.8	166.3
THB	Aug 27, 2021	5.08	5.09
SGD	Aug 27, 2021	122.61	122.98
SEK	Aug 27, 2021	19.18	19.23
SAR	Aug 27, 2021	44.25	44.38
QAR	Aug 27, 2021	45.55	45.69
NZD	Aug 27, 2021	115.05	115.4
NOK	Aug 27, 2021	18.76	18.82
MYR	Aug 27, 2021	39.56	39.68
KWD	Aug 27, 2021	551.84	553.5
KRW	Aug 27, 2021	0.142	0.1424
JPY	Aug 27, 2021	1.5076	1.5122
HKD	Aug 27, 2021	21.37	21.44
GBP	Aug 27, 2021	227.08	227.76
EUR	Aug 27, 2021	195.27	195.85
DKK	Aug 27, 2021	26.21	26.29
CNY	Aug 27, 2021	25.86	25.94
CHF	Aug 27, 2021	180.78	181.32
CAD	Aug 27, 2021	130.72	131.11
AUD	Aug 27, 2021	119.99	120.35
AED	Aug 27, 2021	45.46	45.6
USD	Aug 26, 2021	166.2	166.7
THB	Aug 26, 2021	5.07	5.08
SGD	Aug 26, 2021	122.79	123.16
SEK	Aug 26, 2021	19.24	19.29
SAR	Aug 26, 2021	44.37	44.5
QAR	Aug 26, 2021	45.66	45.8
NZD	Aug 26, 2021	115.74	116.09
NOK	Aug 26, 2021	18.85	18.9
MYR	Aug 26, 2021	39.68	39.79
KWD	Aug 26, 2021	553.17	554.83
KRW	Aug 26, 2021	0.142	0.1425
JPY	Aug 26, 2021	1.5116	1.5161
HKD	Aug 26, 2021	21.43	21.5
GBP	Aug 26, 2021	228.56	229.25
EUR	Aug 26, 2021	195.83	196.42
DKK	Aug 26, 2021	26.29	26.37
CNY	Aug 26, 2021	25.92	26
CHF	Aug 26, 2021	181.78	182.33
CAD	Aug 26, 2021	131.67	132.06
AUD	Aug 26, 2021	120.71	121.07
AED	Aug 26, 2021	45.56	45.7
USD	Aug 25, 2021	165.2	165.7
THB	Aug 25, 2021	5.02	5.04
SGD	Aug 25, 2021	121.92	122.29
SEK	Aug 25, 2021	19.08	19.14
SAR	Aug 25, 2021	44.09	44.22
QAR	Aug 25, 2021	45.39	45.53
NZD	Aug 25, 2021	114.73	115.08
NOK	Aug 25, 2021	18.68	18.73
MYR	Aug 25, 2021	39.22	39.34
KWD	Aug 25, 2021	549.94	551.6
KRW	Aug 25, 2021	0.1417	0.1421
JPY	Aug 25, 2021	1.5052	1.5098
HKD	Aug 25, 2021	21.31	21.37
GBP	Aug 25, 2021	226.7	227.39
EUR	Aug 25, 2021	194.33	194.91
DKK	Aug 25, 2021	26.08	26.16
CNY	Aug 25, 2021	25.79	25.87
CHF	Aug 25, 2021	180.65	181.19
CAD	Aug 25, 2021	130.98	131.37
AUD	Aug 25, 2021	119.69	120.05
AED	Aug 25, 2021	45.3	45.43
USD	Aug 24, 2021	164.45	164.95
THB	Aug 24, 2021	4.96	4.98
SGD	Aug 24, 2021	121.24	121.61
SEK	Aug 24, 2021	18.97	19.03
SAR	Aug 24, 2021	43.9	44.04
QAR	Aug 24, 2021	45.18	45.32
NZD	Aug 24, 2021	113.42	113.77
NOK	Aug 24, 2021	18.45	18.5
MYR	Aug 24, 2021	39.01	39.13
KWD	Aug 24, 2021	547.44	549.1
KRW	Aug 24, 2021	0.141	0.1415
JPY	Aug 24, 2021	1.4987	1.5032
HKD	Aug 24, 2021	21.19	21.26
GBP	Aug 24, 2021	225.61	226.29
EUR	Aug 24, 2021	193.39	193.97
DKK	Aug 24, 2021	25.96	26.04
CNY	Aug 24, 2021	25.65	25.72
CHF	Aug 24, 2021	180.16	180.71
CAD	Aug 24, 2021	129.95	130.35
AUD	Aug 24, 2021	118.66	119.02
AED	Aug 24, 2021	45.09	45.23
USD	Aug 23, 2021	164.15	164.65
THB	Aug 23, 2021	4.93	4.94
SGD	Aug 23, 2021	120.73	121.09
SEK	Aug 23, 2021	18.81	18.87
SAR	Aug 23, 2021	43.78	43.91
QAR	Aug 23, 2021	45.1	45.24
NZD	Aug 23, 2021	112.45	112.8
NOK	Aug 23, 2021	18.28	18.34
MYR	Aug 23, 2021	38.83	38.95
KWD	Aug 23, 2021	545.99	547.65
KRW	Aug 23, 2021	0.14	0.1405
JPY	Aug 23, 2021	1.4941	1.4986
HKD	Aug 23, 2021	21.15	21.22
GBP	Aug 23, 2021	224.11	224.8
EUR	Aug 23, 2021	192.8	193.38
DKK	Aug 23, 2021	25.88	25.96
CNY	Aug 23, 2021	25.56	25.64
CHF	Aug 23, 2021	179.24	179.79
CAD	Aug 23, 2021	128.57	128.97
AUD	Aug 23, 2021	117.62	117.98
AED	Aug 23, 2021	45	45.14
USD	Aug 20, 2021	164.15	164.65
THB	Aug 20, 2021	4.92	4.94
SGD	Aug 20, 2021	120.36	120.73
SEK	Aug 20, 2021	18.77	18.82
SAR	Aug 20, 2021	43.82	43.95
QAR	Aug 20, 2021	45.1	45.24
NZD	Aug 20, 2021	112.18	112.52
NOK	Aug 20, 2021	18.16	18.21
MYR	Aug 20, 2021	38.75	38.86
KWD	Aug 20, 2021	546.08	547.74
KRW	Aug 20, 2021	0.1392	0.1396
JPY	Aug 20, 2021	1.4958	1.5004
HKD	Aug 20, 2021	21.15	21.22
GBP	Aug 20, 2021	223.71	224.39
EUR	Aug 20, 2021	192.12	192.7
DKK	Aug 20, 2021	25.79	25.87
CNY	Aug 20, 2021	25.5	25.58
CHF	Aug 20, 2021	179.18	179.73
CAD	Aug 20, 2021	127.67	128.06
AUD	Aug 20, 2021	117.18	117.54
AED	Aug 20, 2021	45.01	45.14
USD	Aug 17, 2021	164.2	164.7
THB	Aug 17, 2021	4.91	4.92
SGD	Aug 17, 2021	120.95	121.32
SEK	Aug 17, 2021	19.07	19.13
SAR	Aug 17, 2021	43.83	43.96
QAR	Aug 17, 2021	45.12	45.25
NZD	Aug 17, 2021	114.31	114.66
NOK	Aug 17, 2021	18.58	18.63
MYR	Aug 17, 2021	38.76	38.88
KWD	Aug 17, 2021	547.15	548.82
KRW	Aug 17, 2021	0.1395	0.1399
JPY	Aug 17, 2021	1.5025	1.5071
HKD	Aug 17, 2021	21.17	21.24
GBP	Aug 17, 2021	226.89	227.58
EUR	Aug 17, 2021	193.59	194.18
DKK	Aug 17, 2021	25.99	26.07
CNY	Aug 17, 2021	25.61	25.69
CHF	Aug 17, 2021	179.79	180.33
CAD	Aug 17, 2021	130.37	130.77
AUD	Aug 17, 2021	119.99	120.36
AED	Aug 17, 2021	45.02	45.16
USD	Aug 16, 2021	163.95	164.45
THB	Aug 16, 2021	4.91	4.93
SGD	Aug 16, 2021	120.94	121.31
SEK	Aug 16, 2021	19.08	19.14
SAR	Aug 16, 2021	43.72	43.85
QAR	Aug 16, 2021	45.05	45.18
NZD	Aug 16, 2021	115.21	115.56
NOK	Aug 16, 2021	18.6	18.66
MYR	Aug 16, 2021	38.68	38.79
KWD	Aug 16, 2021	545.92	547.58
KRW	Aug 16, 2021	0.1409	0.1413
JPY	Aug 16, 2021	1.4988	1.5034
HKD	Aug 16, 2021	21.15	21.21
GBP	Aug 16, 2021	227.12	227.81
EUR	Aug 16, 2021	193.68	194.26
DKK	Aug 16, 2021	26	26.08
CNY	Aug 16, 2021	25.58	25.66
CHF	Aug 16, 2021	178.98	179.53
CAD	Aug 16, 2021	130.73	131.13
AUD	Aug 16, 2021	120.36	120.72
AED	Aug 16, 2021	44.95	45.09
USD	Aug 13, 2021	163.95	164.45
THB	Aug 13, 2021	4.93	4.95
SGD	Aug 13, 2021	120.75	121.12
SEK	Aug 13, 2021	18.99	19.05
SAR	Aug 13, 2021	43.77	43.9
QAR	Aug 13, 2021	45.05	45.18
NZD	Aug 13, 2021	114.91	115.26
NOK	Aug 13, 2021	18.53	18.59
MYR	Aug 13, 2021	38.73	38.85
KWD	Aug 13, 2021	545.78	547.44
KRW	Aug 13, 2021	0.1406	0.141
JPY	Aug 13, 2021	1.4849	1.4895
HKD	Aug 13, 2021	21.15	21.21
GBP	Aug 13, 2021	226.49	227.18
EUR	Aug 13, 2021	192.82	193.4
DKK	Aug 13, 2021	25.88	25.96
CNY	Aug 13, 2021	25.58	25.66
CHF	Aug 13, 2021	177.62	178.16
CAD	Aug 13, 2021	130.98	131.38
AUD	Aug 13, 2021	120.43	120.8
AED	Aug 13, 2021	44.95	45.09
USD	Aug 12, 2021	163.85	164.35
THB	Aug 12, 2021	4.94	4.96
SGD	Aug 12, 2021	120.77	121.14
SEK	Aug 12, 2021	18.99	19.05
SAR	Aug 12, 2021	43.74	43.87
QAR	Aug 12, 2021	45.02	45.16
NZD	Aug 12, 2021	115.37	115.72
NOK	Aug 12, 2021	18.51	18.56
MYR	Aug 12, 2021	38.71	38.83
KWD	Aug 12, 2021	545.81	547.47
KRW	Aug 12, 2021	0.1415	0.142
JPY	Aug 12, 2021	1.4845	1.4891
HKD	Aug 12, 2021	21.14	21.21
GBP	Aug 12, 2021	227.31	228
EUR	Aug 12, 2021	192.73	193.32
DKK	Aug 12, 2021	25.87	25.95
CNY	Aug 12, 2021	25.57	25.65
CHF	Aug 12, 2021	177.79	178.34
CAD	Aug 12, 2021	131.06	131.46
AUD	Aug 12, 2021	120.76	121.13
AED	Aug 12, 2021	44.93	45.06
USD	Aug 11, 2021	163.8	164.3
THB	Aug 11, 2021	4.91	4.93
SGD	Aug 11, 2021	120.54	120.91
SEK	Aug 11, 2021	18.9	18.96
SAR	Aug 11, 2021	43.73	43.86
QAR	Aug 11, 2021	45.01	45.14
NZD	Aug 11, 2021	114.74	115.09
NOK	Aug 11, 2021	18.35	18.4
MYR	Aug 11, 2021	38.67	38.79
KWD	Aug 11, 2021	545.18	546.85
KRW	Aug 11, 2021	0.1418	0.1423
JPY	Aug 11, 2021	1.4806	1.4851
HKD	Aug 11, 2021	21.13	21.19
GBP	Aug 11, 2021	226.56	227.25
EUR	Aug 11, 2021	192.3	192.89
DKK	Aug 11, 2021	25.81	25.89
CNY	Aug 11, 2021	25.54	25.62
CHF	Aug 11, 2021	177.56	178.1
CAD	Aug 11, 2021	130.74	131.14
AUD	Aug 11, 2021	120.29	120.66
AED	Aug 11, 2021	44.91	45.05
USD	Aug 10, 2021	163.7	164.2
THB	Aug 10, 2021	4.89	4.91
SGD	Aug 10, 2021	120.67	121.04
SEK	Aug 10, 2021	18.92	18.98
SAR	Aug 10, 2021	43.7	43.83
QAR	Aug 10, 2021	44.98	45.12
NZD	Aug 10, 2021	114.21	114.56
NOK	Aug 10, 2021	18.31	18.36
MYR	Aug 10, 2021	38.74	38.85
KWD	Aug 10, 2021	545.12	546.79
KRW	Aug 10, 2021	0.1427	0.1431
JPY	Aug 10, 2021	1.4838	1.4883
HKD	Aug 10, 2021	21.12	21.18
GBP	Aug 10, 2021	226.68	227.37
EUR	Aug 10, 2021	192.49	193.08
DKK	Aug 10, 2021	25.84	25.92
CNY	Aug 10, 2021	25.53	25.61
CHF	Aug 10, 2021	178.01	178.55
CAD	Aug 10, 2021	130.13	130.53
AUD	Aug 10, 2021	119.98	120.34
AED	Aug 10, 2021	44.88	45.02
USD	Aug 09, 2021	163.45	163.95
THB	Aug 09, 2021	4.89	4.9
SGD	Aug 09, 2021	120.58	120.95
SEK	Aug 09, 2021	18.97	19.02
SAR	Aug 09, 2021	43.59	43.72
QAR	Aug 09, 2021	44.91	45.05
NZD	Aug 09, 2021	114.76	115.11
NOK	Aug 09, 2021	18.36	18.41
MYR	Aug 09, 2021	38.72	38.84
KWD	Aug 09, 2021	544.29	545.95
KRW	Aug 09, 2021	0.1429	0.1434
JPY	Aug 09, 2021	1.483	1.4875
HKD	Aug 09, 2021	21.09	21.15
GBP	Aug 09, 2021	226.69	227.38
EUR	Aug 09, 2021	192.55	193.13
DKK	Aug 09, 2021	25.85	25.92
CNY	Aug 09, 2021	25.52	25.6
CHF	Aug 09, 2021	178.63	179.18
CAD	Aug 09, 2021	130.14	130.53
AUD	Aug 09, 2021	120.22	120.59
AED	Aug 09, 2021	44.82	44.95
USD	Aug 06, 2021	163.25	163.75
THB	Aug 06, 2021	4.89	4.91
SGD	Aug 06, 2021	120.78	121.15
SEK	Aug 06, 2021	19.05	19.11
SAR	Aug 06, 2021	43.58	43.71
QAR	Aug 06, 2021	44.86	44.99
NZD	Aug 06, 2021	115.07	115.43
NOK	Aug 06, 2021	18.5	18.56
MYR	Aug 06, 2021	38.72	38.84
KWD	Aug 06, 2021	544.17	545.83
KRW	Aug 06, 2021	0.1429	0.1434
JPY	Aug 06, 2021	1.486	1.4906
HKD	Aug 06, 2021	21.07	21.14
GBP	Aug 06, 2021	227.28	227.97
EUR	Aug 06, 2021	193.35	193.94
DKK	Aug 06, 2021	25.95	26.03
CNY	Aug 06, 2021	25.54	25.62
CHF	Aug 06, 2021	179.84	180.39
CAD	Aug 06, 2021	130.56	130.96
AUD	Aug 06, 2021	120.63	120.99
AED	Aug 06, 2021	44.76	44.9
USD	Aug 05, 2021	163.5	164
THB	Aug 05, 2021	4.94	4.95
SGD	Aug 05, 2021	121.06	121.43
SEK	Aug 05, 2021	19.1	19.16
SAR	Aug 05, 2021	43.64	43.77
QAR	Aug 05, 2021	44.92	45.06
NZD	Aug 05, 2021	115.32	115.67
NOK	Aug 05, 2021	18.5	18.55
MYR	Aug 05, 2021	38.76	38.88
KWD	Aug 05, 2021	545.55	547.21
KRW	Aug 05, 2021	0.1432	0.1436
JPY	Aug 05, 2021	1.491	1.4955
HKD	Aug 05, 2021	21.11	21.17
GBP	Aug 05, 2021	227.09	227.78
EUR	Aug 05, 2021	193.84	194.43
DKK	Aug 05, 2021	26.02	26.1
CNY	Aug 05, 2021	25.58	25.66
CHF	Aug 05, 2021	180.22	180.78
CAD	Aug 05, 2021	130.5	130.9
AUD	Aug 05, 2021	120.82	121.19
AED	Aug 05, 2021	44.83	44.97
USD	Aug 04, 2021	163.95	164.45
THB	Aug 04, 2021	4.96	4.97
SGD	Aug 04, 2021	121.5	121.87
SEK	Aug 04, 2021	19.2	19.26
SAR	Aug 04, 2021	43.76	43.89
QAR	Aug 04, 2021	45.04	45.18
NZD	Aug 04, 2021	115.77	116.12
NOK	Aug 04, 2021	18.61	18.67
MYR	Aug 04, 2021	38.81	38.93
KWD	Aug 04, 2021	546.87	548.53
KRW	Aug 04, 2021	0.1431	0.1435
JPY	Aug 04, 2021	1.5035	1.5081
HKD	Aug 04, 2021	21.17	21.23
GBP	Aug 04, 2021	228.38	229.08
EUR	Aug 04, 2021	195.02	195.61
DKK	Aug 04, 2021	26.18	26.26
CNY	Aug 04, 2021	25.67	25.75
CHF	Aug 04, 2021	181.48	182.03
CAD	Aug 04, 2021	130.98	131.38
AUD	Aug 04, 2021	121.41	121.79
AED	Aug 04, 2021	44.95	45.09
USD	Aug 03, 2021	163.85	164.35
THB	Aug 03, 2021	4.97	4.99
SGD	Aug 03, 2021	121.19	121.56
SEK	Aug 03, 2021	19.18	19.24
SAR	Aug 03, 2021	43.73	43.86
QAR	Aug 03, 2021	45.01	45.15
NZD	Aug 03, 2021	114.63	114.98
NOK	Aug 03, 2021	18.56	18.61
MYR	Aug 03, 2021	38.8	38.92
KWD	Aug 03, 2021	546.35	548.02
KRW	Aug 03, 2021	0.1425	0.1429
JPY	Aug 03, 2021	1.4997	1.5043
HKD	Aug 03, 2021	21.15	21.22
GBP	Aug 03, 2021	227.67	228.36
EUR	Aug 03, 2021	194.86	195.45
DKK	Aug 03, 2021	26.15	26.23
CNY	Aug 03, 2021	25.62	25.7
CHF	Aug 03, 2021	180.93	181.48
CAD	Aug 03, 2021	130.94	131.34
AUD	Aug 03, 2021	120.72	121.08
AED	Aug 03, 2021	44.93	45.06
USD	Aug 02, 2021	162.45	162.95
THB	Aug 02, 2021	4.93	4.95
SGD	Aug 02, 2021	120.04	120.41
SEK	Aug 02, 2021	19.02	19.08
SAR	Aug 02, 2021	43.32	43.46
QAR	Aug 02, 2021	44.63	44.77
NZD	Aug 02, 2021	113.22	113.57
NOK	Aug 02, 2021	18.4	18.46
MYR	Aug 02, 2021	38.47	38.59
KWD	Aug 02, 2021	541.59	543.26
KRW	Aug 02, 2021	0.141	0.1414
JPY	Aug 02, 2021	1.4812	1.4858
HKD	Aug 02, 2021	20.98	21.04
GBP	Aug 02, 2021	225.8	226.49
EUR	Aug 02, 2021	193.19	193.78
DKK	Aug 02, 2021	25.93	26.01
CNY	Aug 02, 2021	25.4	25.47
CHF	Aug 02, 2021	179.4	179.96
CAD	Aug 02, 2021	130.24	130.64
AUD	Aug 02, 2021	119.3	119.67
AED	Aug 02, 2021	44.54	44.68