NPB Rates

<< < July 2021 > >>

Currency	Date	Buying	Selling
USD	Jul 30, 2021	161.9	162.4
THB	Jul 30, 2021	4.93	4.94
SGD	Jul 30, 2021	119.64	120.01
SEK	Jul 30, 2021	19.03	19.09
SAR	Jul 30, 2021	43.21	43.34
QAR	Jul 30, 2021	44.48	44.62
NZD	Jul 30, 2021	113.41	113.76
NOK	Jul 30, 2021	18.5	18.56
MYR	Jul 30, 2021	38.29	38.41
KWD	Jul 30, 2021	538.95	540.61
KRW	Jul 30, 2021	0.1411	0.1416
JPY	Jul 30, 2021	1.4782	1.4828
HKD	Jul 30, 2021	20.91	20.97
GBP	Jul 30, 2021	225.88	226.58
EUR	Jul 30, 2021	192.67	193.26
DKK	Jul 30, 2021	25.86	25.94
CNY	Jul 30, 2021	25.35	25.43
CHF	Jul 30, 2021	178.52	179.07
CAD	Jul 30, 2021	130.05	130.45
AUD	Jul 30, 2021	119.67	120.04
AED	Jul 30, 2021	44.39	44.53
USD	Jul 29, 2021	161.9	162.4
THB	Jul 29, 2021	4.93	4.95
SGD	Jul 29, 2021	119.53	119.9
SEK	Jul 29, 2021	18.98	19.03
SAR	Jul 29, 2021	43.22	43.35
QAR	Jul 29, 2021	44.48	44.62
NZD	Jul 29, 2021	112.81	113.16
NOK	Jul 29, 2021	18.42	18.48
MYR	Jul 29, 2021	38.36	38.48
KWD	Jul 29, 2021	539.31	540.97
KRW	Jul 29, 2021	0.1414	0.1419
JPY	Jul 29, 2021	1.4746	1.4792
HKD	Jul 29, 2021	20.9	20.97
GBP	Jul 29, 2021	225.52	226.22
EUR	Jul 29, 2021	192.26	192.85
DKK	Jul 29, 2021	25.81	25.89
CNY	Jul 29, 2021	25.27	25.35
CHF	Jul 29, 2021	178.07	178.62
CAD	Jul 29, 2021	129.53	129.93
AUD	Jul 29, 2021	119.5	119.87
AED	Jul 29, 2021	44.39	44.53
USD	Jul 28, 2021	161.3	161.8
THB	Jul 28, 2021	4.9	4.92
SGD	Jul 28, 2021	118.63	119
SEK	Jul 28, 2021	18.82	18.87
SAR	Jul 28, 2021	43.05	43.18
QAR	Jul 28, 2021	44.32	44.46
NZD	Jul 28, 2021	112.26	112.61
NOK	Jul 28, 2021	18.19	18.24
MYR	Jul 28, 2021	38.14	38.26
KWD	Jul 28, 2021	537.31	538.97
KRW	Jul 28, 2021	0.1396	0.14
JPY	Jul 28, 2021	1.4691	1.4737
HKD	Jul 28, 2021	20.81	20.87
GBP	Jul 28, 2021	223.85	224.55
EUR	Jul 28, 2021	191.04	191.63
DKK	Jul 28, 2021	25.64	25.72
CNY	Jul 28, 2021	25.03	25.11
CHF	Jul 28, 2021	176.43	176.98
CAD	Jul 28, 2021	128.16	128.56
AUD	Jul 28, 2021	118.73	119.1
AED	Jul 28, 2021	44.23	44.36
USD	Jul 27, 2021	160.5	161
THB	Jul 27, 2021	4.88	4.9
SGD	Jul 27, 2021	118.21	118.58
SEK	Jul 27, 2021	18.72	18.78
SAR	Jul 27, 2021	42.84	42.97
QAR	Jul 27, 2021	44.09	44.23
NZD	Jul 27, 2021	112.32	112.67
NOK	Jul 27, 2021	18.21	18.27
MYR	Jul 27, 2021	37.97	38.09
KWD	Jul 27, 2021	534.29	535.95
KRW	Jul 27, 2021	0.1395	0.14
JPY	Jul 27, 2021	1.4565	1.4611
HKD	Jul 27, 2021	20.72	20.78
GBP	Jul 27, 2021	221.91	222.61
EUR	Jul 27, 2021	189.79	190.38
DKK	Jul 27, 2021	25.47	25.55
CNY	Jul 27, 2021	25.04	25.12
CHF	Jul 27, 2021	175.28	175.82
CAD	Jul 27, 2021	127.94	128.34
AUD	Jul 27, 2021	118.43	118.8
AED	Jul 27, 2021	44.01	44.14
USD	Jul 26, 2021	162.35	162.85
THB	Jul 26, 2021	4.93	4.95
SGD	Jul 26, 2021	119.33	119.7
SEK	Jul 26, 2021	18.8	18.86
SAR	Jul 26, 2021	43.29	43.42
QAR	Jul 26, 2021	44.6	44.74
NZD	Jul 26, 2021	113.02	113.37
NOK	Jul 26, 2021	18.29	18.35
MYR	Jul 26, 2021	38.45	38.56
KWD	Jul 26, 2021	540.45	542.11
KRW	Jul 26, 2021	0.1408	0.1412
JPY	Jul 26, 2021	1.4712	1.4758
HKD	Jul 26, 2021	20.97	21.04
GBP	Jul 26, 2021	223.21	223.9
EUR	Jul 26, 2021	191.53	192.11
DKK	Jul 26, 2021	25.71	25.79
CNY	Jul 26, 2021	25.3	25.38
CHF	Jul 26, 2021	176.7	177.25
CAD	Jul 26, 2021	129.03	129.43
AUD	Jul 26, 2021	119.3	119.67
AED	Jul 26, 2021	44.51	44.65
USD	Jul 23, 2021	161.45	161.95
THB	Jul 23, 2021	4.9	4.92
SGD	Jul 23, 2021	118.84	119.2
SEK	Jul 23, 2021	18.71	18.77
SAR	Jul 23, 2021	43.09	43.23
QAR	Jul 23, 2021	44.36	44.5
NZD	Jul 23, 2021	112.84	113.19
NOK	Jul 23, 2021	18.26	18.31
MYR	Jul 23, 2021	38.24	38.36
KWD	Jul 23, 2021	537.99	539.65
KRW	Jul 23, 2021	0.1406	0.141
JPY	Jul 23, 2021	1.4644	1.4689
HKD	Jul 23, 2021	20.86	20.92
GBP	Jul 23, 2021	222.24	222.93
EUR	Jul 23, 2021	190.41	191
DKK	Jul 23, 2021	25.56	25.64
CNY	Jul 23, 2021	25.22	25.3
CHF	Jul 23, 2021	175.6	176.15
CAD	Jul 23, 2021	128.49	128.88
AUD	Jul 23, 2021	119.18	119.55
AED	Jul 23, 2021	44.26	44.4
USD	Jul 19, 2021	159.9	160.4
THB	Jul 19, 2021	4.86	4.88
SGD	Jul 19, 2021	117.76	118.12
SEK	Jul 19, 2021	18.52	18.58
SAR	Jul 19, 2021	42.64	42.77
QAR	Jul 19, 2021	43.93	44.07
NZD	Jul 19, 2021	111.77	112.12
NOK	Jul 19, 2021	18.03	18.09
MYR	Jul 19, 2021	37.93	38.05
KWD	Jul 19, 2021	532.52	534.19
KRW	Jul 19, 2021	0.1396	0.1401
JPY	Jul 19, 2021	1.4544	1.4589
HKD	Jul 19, 2021	20.66	20.73
GBP	Jul 19, 2021	219.94	220.63
EUR	Jul 19, 2021	189.07	189.66
DKK	Jul 19, 2021	25.38	25.46
CNY	Jul 19, 2021	24.93	25.01
CHF	Jul 19, 2021	173.96	174.51
CAD	Jul 19, 2021	126.54	126.94
AUD	Jul 19, 2021	118.07	118.44
AED	Jul 19, 2021	43.85	43.98
USD	Jul 16, 2021	159.3	159.8
THB	Jul 16, 2021	4.87	4.88
SGD	Jul 16, 2021	117.63	117.99
SEK	Jul 16, 2021	18.51	18.57
SAR	Jul 16, 2021	42.52	42.65
QAR	Jul 16, 2021	43.76	43.9
NZD	Jul 16, 2021	111.84	112.2
NOK	Jul 16, 2021	18.08	18.13
MYR	Jul 16, 2021	37.95	38.07
KWD	Jul 16, 2021	530.65	532.31
KRW	Jul 16, 2021	0.1397	0.1401
JPY	Jul 16, 2021	1.4487	1.4532
HKD	Jul 16, 2021	20.59	20.65
GBP	Jul 16, 2021	220.41	221.11
EUR	Jul 16, 2021	188.46	189.05
DKK	Jul 16, 2021	25.3	25.38
CNY	Jul 16, 2021	24.91	24.99
CHF	Jul 16, 2021	173.45	174
CAD	Jul 16, 2021	126.7	127.1
AUD	Jul 16, 2021	118.48	118.85
AED	Jul 16, 2021	43.68	43.81
USD	Jul 15, 2021	159.1	159.6
THB	Jul 15, 2021	4.87	4.89
SGD	Jul 15, 2021	117.5	117.87
SEK	Jul 15, 2021	18.53	18.59
SAR	Jul 15, 2021	42.47	42.6
QAR	Jul 15, 2021	43.71	43.85
NZD	Jul 15, 2021	111.57	111.92
NOK	Jul 15, 2021	18.17	18.22
MYR	Jul 15, 2021	37.94	38.06
KWD	Jul 15, 2021	529.86	531.52
KRW	Jul 15, 2021	0.1392	0.1396
JPY	Jul 15, 2021	1.448	1.4526
HKD	Jul 15, 2021	20.56	20.63
GBP	Jul 15, 2021	220.07	220.76
EUR	Jul 15, 2021	188.55	189.14
DKK	Jul 15, 2021	25.31	25.39
CNY	Jul 15, 2021	24.87	24.95
CHF	Jul 15, 2021	173.96	174.5
CAD	Jul 15, 2021	126.9	127.3
AUD	Jul 15, 2021	118.75	119.13
AED	Jul 15, 2021	43.62	43.76
USD	Jul 14, 2021	159.49	159.99
THB	Jul 14, 2021	4.89	4.9
SGD	Jul 14, 2021	117.74	118.1
SEK	Jul 14, 2021	18.55	18.61
SAR	Jul 14, 2021	42.57	42.7
QAR	Jul 14, 2021	43.82	43.96
NZD	Jul 14, 2021	111.9	112.25
NOK	Jul 14, 2021	18.19	18.25
MYR	Jul 14, 2021	38.01	38.12
KWD	Jul 14, 2021	531.16	532.82
KRW	Jul 14, 2021	0.1386	0.1391
JPY	Jul 14, 2021	1.4436	1.4481
HKD	Jul 14, 2021	20.61	20.68
GBP	Jul 14, 2021	220.46	221.15
EUR	Jul 14, 2021	188.26	188.85
DKK	Jul 14, 2021	25.27	25.35
CNY	Jul 14, 2021	24.89	24.96
CHF	Jul 14, 2021	173.74	174.28
CAD	Jul 14, 2021	127.58	127.98
AUD	Jul 14, 2021	118.98	119.36
AED	Jul 14, 2021	43.73	43.87
USD	Jul 13, 2021	159.35	159.85
THB	Jul 13, 2021	4.89	4.9
SGD	Jul 13, 2021	118.05	118.42
SEK	Jul 13, 2021	18.69	18.75
SAR	Jul 13, 2021	42.53	42.66
QAR	Jul 13, 2021	43.78	43.91
NZD	Jul 13, 2021	111.55	111.9
NOK	Jul 13, 2021	18.36	18.41
MYR	Jul 13, 2021	38.07	38.19
KWD	Jul 13, 2021	530.69	532.35
KRW	Jul 13, 2021	0.1393	0.1397
JPY	Jul 13, 2021	1.4437	1.4482
HKD	Jul 13, 2021	20.6	20.66
GBP	Jul 13, 2021	221.51	222.21
EUR	Jul 13, 2021	189.5	190.09
DKK	Jul 13, 2021	25.43	25.51
CNY	Jul 13, 2021	24.91	24.99
CHF	Jul 13, 2021	174.26	174.8
CAD	Jul 13, 2021	128.01	128.41
AUD	Jul 13, 2021	119.47	119.84
AED	Jul 13, 2021	43.69	43.83
USD	Jul 12, 2021	159.2	159.7
THB	Jul 12, 2021	4.88	4.9
SGD	Jul 12, 2021	117.78	118.15
SEK	Jul 12, 2021	18.65	18.71
SAR	Jul 12, 2021	42.45	42.58
QAR	Jul 12, 2021	43.74	43.88
NZD	Jul 12, 2021	111.13	111.48
NOK	Jul 12, 2021	18.3	18.36
MYR	Jul 12, 2021	38.02	38.14
KWD	Jul 12, 2021	529.77	531.43
KRW	Jul 12, 2021	0.1389	0.1393
JPY	Jul 12, 2021	1.4452	1.4498
HKD	Jul 12, 2021	20.58	20.64
GBP	Jul 12, 2021	221.08	221.78
EUR	Jul 12, 2021	189.27	189.87
DKK	Jul 12, 2021	25.41	25.49
CNY	Jul 12, 2021	24.85	24.93
CHF	Jul 12, 2021	174.09	174.64
CAD	Jul 12, 2021	127.65	128.05
AUD	Jul 12, 2021	118.95	119.32
AED	Jul 12, 2021	43.65	43.79
USD	Jul 09, 2021	159.35	159.85
THB	Jul 09, 2021	4.88	4.89
SGD	Jul 09, 2021	117.72	118.09
SEK	Jul 09, 2021	18.63	18.69
SAR	Jul 09, 2021	42.53	42.66
QAR	Jul 09, 2021	43.78	43.91
NZD	Jul 09, 2021	110.62	110.97
NOK	Jul 09, 2021	18.1	18.16
MYR	Jul 09, 2021	38.08	38.2
KWD	Jul 09, 2021	530.11	531.77
KRW	Jul 09, 2021	0.1388	0.1392
JPY	Jul 09, 2021	1.4499	1.4544
HKD	Jul 09, 2021	20.59	20.66
GBP	Jul 09, 2021	219.56	220.25
EUR	Jul 09, 2021	188.95	189.54
DKK	Jul 09, 2021	25.37	25.45
CNY	Jul 09, 2021	24.83	24.9
CHF	Jul 09, 2021	174.11	174.66
CAD	Jul 09, 2021	127.03	127.42
AUD	Jul 09, 2021	118.28	118.65
AED	Jul 09, 2021	43.69	43.83
USD	Jul 08, 2021	158.9	159.4
THB	Jul 08, 2021	4.9	4.92
SGD	Jul 08, 2021	117.51	117.88
SEK	Jul 08, 2021	18.52	18.57
SAR	Jul 08, 2021	42.42	42.55
QAR	Jul 08, 2021	43.66	43.8
NZD	Jul 08, 2021	111.17	111.52
NOK	Jul 08, 2021	18.17	18.23
MYR	Jul 08, 2021	38.11	38.23
KWD	Jul 08, 2021	528.49	530.15
KRW	Jul 08, 2021	0.1388	0.1392
JPY	Jul 08, 2021	1.4368	1.4413
HKD	Jul 08, 2021	20.54	20.6
GBP	Jul 08, 2021	219.08	219.76
EUR	Jul 08, 2021	187.73	188.32
DKK	Jul 08, 2021	25.2	25.28
CNY	Jul 08, 2021	24.78	24.85
CHF	Jul 08, 2021	171.75	172.29
CAD	Jul 08, 2021	126.97	127.37
AUD	Jul 08, 2021	118.63	119
AED	Jul 08, 2021	43.56	43.7
USD	Jul 07, 2021	158.35	158.85
THB	Jul 07, 2021	4.91	4.92
SGD	Jul 07, 2021	117.56	117.93
SEK	Jul 07, 2021	18.54	18.6
SAR	Jul 07, 2021	42.26	42.4
QAR	Jul 07, 2021	43.51	43.65
NZD	Jul 07, 2021	111.11	111.47
NOK	Jul 07, 2021	18.19	18.24
MYR	Jul 07, 2021	38.1	38.22
KWD	Jul 07, 2021	526.73	528.39
KRW	Jul 07, 2021	0.1393	0.1398
JPY	Jul 07, 2021	1.4317	1.4363
HKD	Jul 07, 2021	20.46	20.53
GBP	Jul 07, 2021	218.57	219.26
EUR	Jul 07, 2021	187.57	188.16
DKK	Jul 07, 2021	25.19	25.26
CNY	Jul 07, 2021	24.73	24.81
CHF	Jul 07, 2021	171.4	171.95
CAD	Jul 07, 2021	127.04	127.44
AUD	Jul 07, 2021	118.66	119.03
AED	Jul 07, 2021	43.42	43.55
USD	Jul 06, 2021	158.1	158.6
THB	Jul 06, 2021	4.92	4.94
SGD	Jul 06, 2021	117.63	118
SEK	Jul 06, 2021	18.64	18.7
SAR	Jul 06, 2021	42.19	42.33
QAR	Jul 06, 2021	43.43	43.57
NZD	Jul 06, 2021	112	112.35
NOK	Jul 06, 2021	18.49	18.55
MYR	Jul 06, 2021	38.09	38.21
KWD	Jul 06, 2021	525.76	527.42
KRW	Jul 06, 2021	0.1397	0.1401
JPY	Jul 06, 2021	1.4262	1.4307
HKD	Jul 06, 2021	20.43	20.5
GBP	Jul 06, 2021	219.53	220.23
EUR	Jul 06, 2021	188.04	188.63
DKK	Jul 06, 2021	25.25	25.33
CNY	Jul 06, 2021	24.73	24.81
CHF	Jul 06, 2021	171.75	172.3
CAD	Jul 06, 2021	128.29	128.69
AUD	Jul 06, 2021	119.65	120.03
AED	Jul 06, 2021	43.35	43.49
USD	Jul 05, 2021	157.7	158.2
THB	Jul 05, 2021	4.9	4.91
SGD	Jul 05, 2021	117.13	117.5
SEK	Jul 05, 2021	18.55	18.61
SAR	Jul 05, 2021	42.05	42.19
QAR	Jul 05, 2021	43.32	43.46
NZD	Jul 05, 2021	110.71	111.06
NOK	Jul 05, 2021	18.31	18.37
MYR	Jul 05, 2021	37.98	38.1
KWD	Jul 05, 2021	524.34	526
KRW	Jul 05, 2021	0.1396	0.14
JPY	Jul 05, 2021	1.4191	1.4236
HKD	Jul 05, 2021	20.38	20.45
GBP	Jul 05, 2021	217.98	218.68
EUR	Jul 05, 2021	187.27	187.86
DKK	Jul 05, 2021	25.14	25.22
CNY	Jul 05, 2021	24.66	24.74
CHF	Jul 05, 2021	170.99	171.54
CAD	Jul 05, 2021	127.74	128.15
AUD	Jul 05, 2021	118.53	118.9
AED	Jul 05, 2021	43.24	43.38
USD	Jul 02, 2021	157.6	158.1
THB	Jul 02, 2021	4.9	4.92
SGD	Jul 02, 2021	116.75	117.12
SEK	Jul 02, 2021	18.48	18.54
SAR	Jul 02, 2021	42.07	42.2
QAR	Jul 02, 2021	43.3	43.44
NZD	Jul 02, 2021	109.82	110.16
NOK	Jul 02, 2021	18.28	18.33
MYR	Jul 02, 2021	37.88	38
KWD	Jul 02, 2021	524.03	525.69
KRW	Jul 02, 2021	0.1391	0.1395
JPY	Jul 02, 2021	1.4125	1.417
HKD	Jul 02, 2021	20.37	20.44
GBP	Jul 02, 2021	217.02	217.7
EUR	Jul 02, 2021	186.97	187.56
DKK	Jul 02, 2021	25.1	25.18
CNY	Jul 02, 2021	24.58	24.66
CHF	Jul 02, 2021	170.19	170.73
CAD	Jul 02, 2021	126.8	127.2
AUD	Jul 02, 2021	117.63	118
AED	Jul 02, 2021	43.21	43.35