NPB Rates

<< < June 2021 > >>

Currency	Date	Buying	Selling
USD	Jun 30, 2021	157.8	158.3
THB	Jun 30, 2021	4.92	4.94
SGD	Jun 30, 2021	117.37	117.74
SEK	Jun 30, 2021	18.62	18.68
SAR	Jun 30, 2021	42.12	42.26
QAR	Jun 30, 2021	43.35	43.49
NZD	Jun 30, 2021	110.46	110.81
NOK	Jun 30, 2021	18.44	18.5
MYR	Jun 30, 2021	38.01	38.13
KWD	Jun 30, 2021	524.92	526.58
KRW	Jun 30, 2021	0.1397	0.1401
JPY	Jun 30, 2021	1.4279	1.4324
HKD	Jun 30, 2021	20.4	20.47
GBP	Jun 30, 2021	218.58	219.28
EUR	Jun 30, 2021	188.12	188.71
DKK	Jun 30, 2021	25.26	25.34
CNY	Jun 30, 2021	24.69	24.76
CHF	Jun 30, 2021	171.32	171.86
CAD	Jun 30, 2021	127.31	127.71
AUD	Jun 30, 2021	118.71	119.09
AED	Jun 30, 2021	43.27	43.4
USD	Jun 29, 2021	158.1	158.6
THB	Jun 29, 2021	4.94	4.95
SGD	Jun 29, 2021	117.68	118.05
SEK	Jun 29, 2021	18.67	18.73
SAR	Jun 29, 2021	42.2	42.33
QAR	Jun 29, 2021	43.43	43.57
NZD	Jun 29, 2021	111.13	111.48
NOK	Jun 29, 2021	18.51	18.56
MYR	Jun 29, 2021	38.14	38.26
KWD	Jun 29, 2021	526	527.66
KRW	Jun 29, 2021	0.1398	0.1403
JPY	Jun 29, 2021	1.4304	1.4349
HKD	Jun 29, 2021	20.45	20.51
GBP	Jun 29, 2021	219.22	219.91
EUR	Jun 29, 2021	188.61	189.21
DKK	Jun 29, 2021	25.32	25.4
CNY	Jun 29, 2021	24.72	24.8
CHF	Jun 29, 2021	171.75	172.29
CAD	Jun 29, 2021	128.07	128.47
AUD	Jun 29, 2021	119.44	119.82
AED	Jun 29, 2021	43.34	43.48
USD	Jun 28, 2021	157.65	158.15
THB	Jun 28, 2021	4.95	4.96
SGD	Jun 28, 2021	117.3	117.67
SEK	Jun 28, 2021	18.67	18.73
SAR	Jun 28, 2021	42.09	42.22
QAR	Jun 28, 2021	43.32	43.45
NZD	Jun 28, 2021	111.48	111.83
NOK	Jun 28, 2021	18.55	18.6
MYR	Jun 28, 2021	38	38.12
KWD	Jun 28, 2021	524.02	525.68
KRW	Jun 28, 2021	0.1397	0.1401
JPY	Jun 28, 2021	1.4249	1.4294
HKD	Jun 28, 2021	20.39	20.45
GBP	Jun 28, 2021	218.93	219.62
EUR	Jun 28, 2021	188.31	188.9
DKK	Jun 28, 2021	25.28	25.36
CNY	Jun 28, 2021	24.65	24.73
CHF	Jun 28, 2021	171.69	172.24
CAD	Jun 28, 2021	128.11	128.51
AUD	Jun 28, 2021	119.6	119.98
AED	Jun 28, 2021	43.23	43.36
USD	Jun 25, 2021	157.7	158.2
THB	Jun 25, 2021	4.96	4.98
SGD	Jun 25, 2021	117.49	117.86
SEK	Jun 25, 2021	18.74	18.8
SAR	Jun 25, 2021	42.1	42.23
QAR	Jun 25, 2021	43.32	43.46
NZD	Jun 25, 2021	111.6	111.96
NOK	Jun 25, 2021	18.59	18.64
MYR	Jun 25, 2021	37.93	38.05
KWD	Jun 25, 2021	524.18	525.84
KRW	Jun 25, 2021	0.1397	0.1402
JPY	Jun 25, 2021	1.4225	1.4271
HKD	Jun 25, 2021	20.4	20.46
GBP	Jun 25, 2021	219.76	220.45
EUR	Jun 25, 2021	188.64	189.24
DKK	Jun 25, 2021	25.32	25.4
CNY	Jun 25, 2021	24.66	24.74
CHF	Jun 25, 2021	171.89	172.44
CAD	Jun 25, 2021	128.1	128.51
AUD	Jun 25, 2021	119.75	120.13
AED	Jun 25, 2021	43.24	43.38
USD	Jun 24, 2021	158.55	159.05
THB	Jun 24, 2021	4.97	4.99
SGD	Jun 24, 2021	117.81	118.18
SEK	Jun 24, 2021	18.82	18.88
SAR	Jun 24, 2021	42.31	42.45
QAR	Jun 24, 2021	43.56	43.7
NZD	Jun 24, 2021	111.76	112.11
NOK	Jun 24, 2021	18.57	18.63
MYR	Jun 24, 2021	38.08	38.2
KWD	Jun 24, 2021	527.01	528.67
KRW	Jun 24, 2021	0.1397	0.1401
JPY	Jun 24, 2021	1.4284	1.4329
HKD	Jun 24, 2021	20.5	20.56
GBP	Jun 24, 2021	221.27	221.97
EUR	Jun 24, 2021	189.34	189.93
DKK	Jun 24, 2021	25.42	25.5
CNY	Jun 24, 2021	24.73	24.8
CHF	Jun 24, 2021	172.45	173
CAD	Jun 24, 2021	128.84	129.25
AUD	Jun 24, 2021	120.09	120.47
AED	Jun 24, 2021	43.47	43.61
USD	Jun 23, 2021	158.2	158.7
THB	Jun 23, 2021	4.97	4.99
SGD	Jun 23, 2021	117.52	117.9
SEK	Jun 23, 2021	18.75	18.81
SAR	Jun 23, 2021	42.22	42.35
QAR	Jun 23, 2021	43.46	43.6
NZD	Jun 23, 2021	110.85	111.2
NOK	Jun 23, 2021	18.49	18.55
MYR	Jun 23, 2021	38.01	38.13
KWD	Jun 23, 2021	525.85	527.51
KRW	Jun 23, 2021	0.1392	0.1397
JPY	Jun 23, 2021	1.4282	1.4327
HKD	Jun 23, 2021	20.45	20.52
GBP	Jun 23, 2021	220.37	221.07
EUR	Jun 23, 2021	188.95	189.54
DKK	Jun 23, 2021	25.37	25.45
CNY	Jun 23, 2021	24.66	24.74
CHF	Jun 23, 2021	172.07	172.62
CAD	Jun 23, 2021	128.38	128.78
AUD	Jun 23, 2021	119.35	119.73
AED	Jun 23, 2021	43.37	43.51
USD	Jun 22, 2021	157.55	158.05
THB	Jun 22, 2021	4.98	5
SGD	Jun 22, 2021	117.16	117.54
SEK	Jun 22, 2021	18.57	18.63
SAR	Jun 22, 2021	42.06	42.19
QAR	Jun 22, 2021	43.29	43.43
NZD	Jun 22, 2021	109.91	110.26
NOK	Jun 22, 2021	18.36	18.41
MYR	Jun 22, 2021	38.01	38.13
KWD	Jun 22, 2021	523.69	525.34
KRW	Jun 22, 2021	0.1392	0.1396
JPY	Jun 22, 2021	1.4267	1.4313
HKD	Jun 22, 2021	20.37	20.43
GBP	Jun 22, 2021	219.25	219.95
EUR	Jun 22, 2021	187.99	188.59
DKK	Jun 22, 2021	25.24	25.32
CNY	Jun 22, 2021	24.63	24.7
CHF	Jun 22, 2021	171.44	171.98
CAD	Jun 22, 2021	127.35	127.75
AUD	Jun 22, 2021	118.41	118.79
AED	Jun 22, 2021	43.2	43.34
USD	Jun 21, 2021	156.9	157.4
THB	Jun 21, 2021	4.97	4.99
SGD	Jun 21, 2021	116.48	116.85
SEK	Jun 21, 2021	18.32	18.38
SAR	Jun 21, 2021	41.84	41.98
QAR	Jun 21, 2021	43.1	43.24
NZD	Jun 21, 2021	109.05	109.4
NOK	Jun 21, 2021	18.08	18.13
MYR	Jun 21, 2021	37.81	37.93
KWD	Jun 21, 2021	521.53	523.18
KRW	Jun 21, 2021	0.1378	0.1383
JPY	Jun 21, 2021	1.4286	1.4332
HKD	Jun 21, 2021	20.29	20.35
GBP	Jun 21, 2021	216.4	217.09
EUR	Jun 21, 2021	186.3	186.89
DKK	Jun 21, 2021	25.01	25.09
CNY	Jun 21, 2021	24.49	24.56
CHF	Jun 21, 2021	169.99	170.53
CAD	Jun 21, 2021	125.83	126.23
AUD	Jun 21, 2021	117.53	117.91
AED	Jun 21, 2021	43.02	43.16
USD	Jun 18, 2021	156.7	157.2
THB	Jun 18, 2021	5	5.01
SGD	Jun 18, 2021	116.89	117.26
SEK	Jun 18, 2021	18.46	18.52
SAR	Jun 18, 2021	41.83	41.96
QAR	Jun 18, 2021	43.05	43.19
NZD	Jun 18, 2021	109.81	110.16
NOK	Jun 18, 2021	18.38	18.43
MYR	Jun 18, 2021	37.85	37.98
KWD	Jun 18, 2021	521.03	522.69
KRW	Jun 18, 2021	0.1384	0.1389
JPY	Jun 18, 2021	1.4222	1.4267
HKD	Jun 18, 2021	20.26	20.33
GBP	Jun 18, 2021	218.26	218.95
EUR	Jun 18, 2021	187.14	187.74
DKK	Jun 18, 2021	25.13	25.21
CNY	Jun 18, 2021	24.56	24.63
CHF	Jun 18, 2021	170.94	171.48
CAD	Jun 18, 2021	126.87	127.27
AUD	Jun 18, 2021	118.36	118.73
AED	Jun 18, 2021	42.97	43.1
USD	Jun 17, 2021	156.95	157.45
THB	Jun 17, 2021	5.01	5.03
SGD	Jun 17, 2021	117.46	117.83
SEK	Jun 17, 2021	18.68	18.74
SAR	Jun 17, 2021	41.9	42.03
QAR	Jun 17, 2021	43.12	43.26
NZD	Jun 17, 2021	111.27	111.62
NOK	Jun 17, 2021	18.55	18.61
MYR	Jun 17, 2021	38	38.12
KWD	Jun 17, 2021	522.44	524.1
KRW	Jun 17, 2021	0.1391	0.1395
JPY	Jun 17, 2021	1.4174	1.422
HKD	Jun 17, 2021	20.29	20.36
GBP	Jun 17, 2021	219.67	220.37
EUR	Jun 17, 2021	188.58	189.18
DKK	Jun 17, 2021	25.32	25.4
CNY	Jun 17, 2021	24.7	24.77
CHF	Jun 17, 2021	172.74	173.29
CAD	Jun 17, 2021	127.86	128.27
AUD	Jun 17, 2021	119.72	120.1
AED	Jun 17, 2021	43.03	43.17
USD	Jun 16, 2021	156.85	157.35
THB	Jun 16, 2021	5.03	5.05
SGD	Jun 16, 2021	118.14	118.51
SEK	Jun 16, 2021	18.96	19.02
SAR	Jun 16, 2021	41.86	41.99
QAR	Jun 16, 2021	43.1	43.23
NZD	Jun 16, 2021	111.99	112.35
NOK	Jun 16, 2021	18.88	18.94
MYR	Jun 16, 2021	38.1	38.22
KWD	Jun 16, 2021	522.11	523.77
KRW	Jun 16, 2021	0.1404	0.1409
JPY	Jun 16, 2021	1.4247	1.4292
HKD	Jun 16, 2021	20.29	20.35
GBP	Jun 16, 2021	220.9	221.61
EUR	Jun 16, 2021	190.48	191.09
DKK	Jun 16, 2021	25.57	25.65
CNY	Jun 16, 2021	24.76	24.83
CHF	Jun 16, 2021	174.5	175.06
CAD	Jun 16, 2021	128.82	129.23
AUD	Jun 16, 2021	120.69	121.08
AED	Jun 16, 2021	43.01	43.14
USD	Jun 15, 2021	156.2	156.7
THB	Jun 15, 2021	5.02	5.04
SGD	Jun 15, 2021	117.78	118.16
SEK	Jun 15, 2021	18.87	18.93
SAR	Jun 15, 2021	41.69	41.82
QAR	Jun 15, 2021	42.91	43.05
NZD	Jun 15, 2021	111.69	112.05
NOK	Jun 15, 2021	18.78	18.84
MYR	Jun 15, 2021	37.97	38.09
KWD	Jun 15, 2021	519.94	521.6
KRW	Jun 15, 2021	0.1397	0.1401
JPY	Jun 15, 2021	1.4188	1.4233
HKD	Jun 15, 2021	20.2	20.27
GBP	Jun 15, 2021	220.46	221.17
EUR	Jun 15, 2021	189.69	190.29
DKK	Jun 15, 2021	25.47	25.55
CNY	Jun 15, 2021	24.66	24.74
CHF	Jun 15, 2021	173.66	174.21
CAD	Jun 15, 2021	128.67	129.08
AUD	Jun 15, 2021	120.38	120.76
AED	Jun 15, 2021	42.83	42.96
USD	Jun 14, 2021	155.8	156.3
THB	Jun 14, 2021	5.01	5.03
SGD	Jun 14, 2021	117.43	117.81
SEK	Jun 14, 2021	18.82	18.88
SAR	Jun 14, 2021	41.55	41.68
QAR	Jun 14, 2021	42.81	42.95
NZD	Jun 14, 2021	111.21	111.57
NOK	Jun 14, 2021	18.66	18.72
MYR	Jun 14, 2021	37.88	38
KWD	Jun 14, 2021	519.08	520.74
KRW	Jun 14, 2021	0.1395	0.1399
JPY	Jun 14, 2021	1.4193	1.4238
HKD	Jun 14, 2021	20.15	20.21
GBP	Jun 14, 2021	219.82	220.52
EUR	Jun 14, 2021	188.82	189.42
DKK	Jun 14, 2021	25.35	25.43
CNY	Jun 14, 2021	24.59	24.67
CHF	Jun 14, 2021	173.34	173.9
CAD	Jun 14, 2021	128.18	128.59
AUD	Jun 14, 2021	120	120.38
AED	Jun 14, 2021	42.72	42.86
USD	Jun 11, 2021	155.9	156.4
THB	Jun 11, 2021	5.02	5.03
SGD	Jun 11, 2021	117.93	118.31
SEK	Jun 11, 2021	19.04	19.1
SAR	Jun 11, 2021	41.61	41.74
QAR	Jun 11, 2021	42.81	42.94
NZD	Jun 11, 2021	112.15	112.51
NOK	Jun 11, 2021	18.87	18.93
MYR	Jun 11, 2021	37.91	38.03
KWD	Jun 11, 2021	519.41	521.07
KRW	Jun 11, 2021	0.1405	0.1409
JPY	Jun 11, 2021	1.425	1.4296
HKD	Jun 11, 2021	20.17	20.24
GBP	Jun 11, 2021	221.06	221.77
EUR	Jun 11, 2021	190.48	191.09
DKK	Jun 11, 2021	25.55	25.64
CNY	Jun 11, 2021	24.62	24.7
CHF	Jun 11, 2021	174.44	175
CAD	Jun 11, 2021	128.98	129.39
AUD	Jun 11, 2021	120.88	121.26
AED	Jun 11, 2021	42.45	42.59
USD	Jun 10, 2021	155.75	156.25
THB	Jun 10, 2021	5	5.02
SGD	Jun 10, 2021	117.67	118.05
SEK	Jun 10, 2021	18.96	19.02
SAR	Jun 10, 2021	41.57	41.7
QAR	Jun 10, 2021	42.79	42.93
NZD	Jun 10, 2021	111.92	112.28
NOK	Jun 10, 2021	18.81	18.88
MYR	Jun 10, 2021	37.86	37.98
KWD	Jun 10, 2021	518.79	520.45
KRW	Jun 10, 2021	0.1397	0.1402
JPY	Jun 10, 2021	1.4219	1.4265
HKD	Jun 10, 2021	20.15	20.21
GBP	Jun 10, 2021	219.9	220.61
EUR	Jun 10, 2021	189.56	190.17
DKK	Jun 10, 2021	25.49	25.57
CNY	Jun 10, 2021	24.6	24.68
CHF	Jun 10, 2021	173.91	174.46
CAD	Jun 10, 2021	128.58	128.99
AUD	Jun 10, 2021	120.52	120.91
AED	Jun 10, 2021	42.41	42.55
USD	Jun 09, 2021	155.75	156.25
THB	Jun 09, 2021	5	5.02
SGD	Jun 09, 2021	117.66	118.03
SEK	Jun 09, 2021	18.98	19.04
SAR	Jun 09, 2021	41.57	41.7
QAR	Jun 09, 2021	42.79	42.93
NZD	Jun 09, 2021	112.07	112.43
NOK	Jun 09, 2021	18.85	18.91
MYR	Jun 09, 2021	37.85	37.97
KWD	Jun 09, 2021	518.62	520.28
KRW	Jun 09, 2021	0.1398	0.1403
JPY	Jun 09, 2021	1.4227	1.4273
HKD	Jun 09, 2021	20.15	20.22
GBP	Jun 09, 2021	220.56	221.27
EUR	Jun 09, 2021	189.72	190.33
DKK	Jun 09, 2021	25.51	25.59
CNY	Jun 09, 2021	24.49	24.57
CHF	Jun 09, 2021	173.78	174.34
CAD	Jun 09, 2021	128.62	129.03
AUD	Jun 09, 2021	120.49	120.88
AED	Jun 09, 2021	42.41	42.55
USD	Jun 08, 2021	155.3	155.8
THB	Jun 08, 2021	4.98	5
SGD	Jun 08, 2021	117.37	117.75
SEK	Jun 08, 2021	18.94	19
SAR	Jun 08, 2021	41.45	41.58
QAR	Jun 08, 2021	42.66	42.8
NZD	Jun 08, 2021	112.16	112.52
NOK	Jun 08, 2021	18.77	18.83
MYR	Jun 08, 2021	37.72	37.84
KWD	Jun 08, 2021	517.5	519.16
KRW	Jun 08, 2021	0.1394	0.1398
JPY	Jun 08, 2021	1.4195	1.424
HKD	Jun 08, 2021	20.09	20.16
GBP	Jun 08, 2021	219.93	220.63
EUR	Jun 08, 2021	189.15	189.76
DKK	Jun 08, 2021	25.44	25.52
CNY	Jun 08, 2021	24.44	24.52
CHF	Jun 08, 2021	172.99	173.54
CAD	Jun 08, 2021	128.48	128.89
AUD	Jun 08, 2021	120.32	120.7
AED	Jun 08, 2021	42.29	42.43
USD	Jun 07, 2021	154.65	155.15
THB	Jun 07, 2021	4.96	4.97
SGD	Jun 07, 2021	116.81	117.19
SEK	Jun 07, 2021	18.86	18.92
SAR	Jun 07, 2021	41.24	41.38
QAR	Jun 07, 2021	42.49	42.62
NZD	Jun 07, 2021	111.46	111.82
NOK	Jun 07, 2021	18.63	18.69
MYR	Jun 07, 2021	37.49	37.61
KWD	Jun 07, 2021	515.25	516.91
KRW	Jun 07, 2021	0.1392	0.1397
JPY	Jun 07, 2021	1.4116	1.4161
HKD	Jun 07, 2021	20.01	20.08
GBP	Jun 07, 2021	218.72	219.43
EUR	Jun 07, 2021	188.16	188.77
DKK	Jun 07, 2021	25.3	25.38
CNY	Jun 07, 2021	24.31	24.39
CHF	Jun 07, 2021	172.02	172.57
CAD	Jun 07, 2021	127.96	128.37
AUD	Jun 07, 2021	119.65	120.04
AED	Jun 07, 2021	42.11	42.25
USD	Jun 04, 2021	154.8	155.3
THB	Jun 04, 2021	4.96	4.98
SGD	Jun 04, 2021	116.64	117.01
SEK	Jun 04, 2021	18.73	18.79
SAR	Jun 04, 2021	41.32	41.46
QAR	Jun 04, 2021	42.53	42.66
NZD	Jun 04, 2021	110.67	111.02
NOK	Jun 04, 2021	18.45	18.51
MYR	Jun 04, 2021	37.53	37.65
KWD	Jun 04, 2021	515.14	516.81
KRW	Jun 04, 2021	0.1387	0.1391
JPY	Jun 04, 2021	1.4046	1.4092
HKD	Jun 04, 2021	20.03	20.1
GBP	Jun 04, 2021	218.29	218.99
EUR	Jun 04, 2021	187.56	188.16
DKK	Jun 04, 2021	25.22	25.3
CNY	Jun 04, 2021	24.32	24.4
CHF	Jun 04, 2021	171.21	171.76
CAD	Jun 04, 2021	127.77	128.19
AUD	Jun 04, 2021	118.58	118.97
AED	Jun 04, 2021	42.15	42.29
USD	Jun 03, 2021	154.8	155.3
THB	Jun 03, 2021	4.98	4.99
SGD	Jun 03, 2021	117.07	117.44
SEK	Jun 03, 2021	18.82	18.88
SAR	Jun 03, 2021	41.31	41.45
QAR	Jun 03, 2021	42.53	42.67
NZD	Jun 03, 2021	111.89	112.25
NOK	Jun 03, 2021	18.67	18.73
MYR	Jun 03, 2021	37.58	37.7
KWD	Jun 03, 2021	515.52	517.18
KRW	Jun 03, 2021	0.1393	0.1398
JPY	Jun 03, 2021	1.4114	1.416
HKD	Jun 03, 2021	20.03	20.1
GBP	Jun 03, 2021	219.35	220.06
EUR	Jun 03, 2021	188.97	189.58
DKK	Jun 03, 2021	25.41	25.49
CNY	Jun 03, 2021	24.38	24.46
CHF	Jun 03, 2021	172.38	172.94
CAD	Jun 03, 2021	128.57	128.99
AUD	Jun 03, 2021	119.87	120.26
AED	Jun 03, 2021	42.15	42.28
USD	Jun 02, 2021	154.5	155
THB	Jun 02, 2021	4.96	4.98
SGD	Jun 02, 2021	116.9	117.27
SEK	Jun 02, 2021	18.81	18.88
SAR	Jun 02, 2021	41.23	41.37
QAR	Jun 02, 2021	42.45	42.58
NZD	Jun 02, 2021	112.24	112.6
NOK	Jun 02, 2021	18.62	18.68
MYR	Jun 02, 2021	37.47	37.59
KWD	Jun 02, 2021	514.54	516.2
KRW	Jun 02, 2021	0.1392	0.1397
JPY	Jun 02, 2021	1.4093	1.4138
HKD	Jun 02, 2021	19.99	20.06
GBP	Jun 02, 2021	218.78	219.49
EUR	Jun 02, 2021	188.84	189.45
DKK	Jun 02, 2021	25.39	25.48
CNY	Jun 02, 2021	24.35	24.42
CHF	Jun 02, 2021	172.23	172.79
CAD	Jun 02, 2021	128.13	128.55
AUD	Jun 02, 2021	119.92	120.3
AED	Jun 02, 2021	42.07	42.21
USD	Jun 01, 2021	154.45	154.95
THB	Jun 01, 2021	4.95	4.97
SGD	Jun 01, 2021	117.11	117.48
SEK	Jun 01, 2021	18.77	18.83
SAR	Jun 01, 2021	41.22	41.35
QAR	Jun 01, 2021	42.43	42.57
NZD	Jun 01, 2021	112.52	112.89
NOK	Jun 01, 2021	18.64	18.7
MYR	Jun 01, 2021	37.51	37.63
KWD	Jun 01, 2021	514.37	516.04
KRW	Jun 01, 2021	0.1398	0.1403
JPY	Jun 01, 2021	1.4113	1.4159
HKD	Jun 01, 2021	19.98	20.05
GBP	Jun 01, 2021	219.94	220.65
EUR	Jun 01, 2021	188.92	189.53
DKK	Jun 01, 2021	25.4	25.49
CNY	Jun 01, 2021	24.39	24.46
CHF	Jun 01, 2021	171.91	172.47
CAD	Jun 01, 2021	128.18	128.6
AUD	Jun 01, 2021	119.93	120.32
AED	Jun 01, 2021	42.06	42.2