NPB Rates

<< < May 2021 > >>

Currency	Date	Buying	Selling
USD	May 31, 2021	154.4	154.9
THB	May 31, 2021	4.94	4.96
SGD	May 31, 2021	116.74	117.12
SEK	May 31, 2021	18.71	18.77
SAR	May 31, 2021	41.18	41.31
QAR	May 31, 2021	42.42	42.55
NZD	May 31, 2021	111.99	112.36
NOK	May 31, 2021	18.49	18.55
MYR	May 31, 2021	37.34	37.46
KWD	May 31, 2021	513.73	515.39
KRW	May 31, 2021	0.1388	0.1392
JPY	May 31, 2021	1.4077	1.4122
HKD	May 31, 2021	19.97	20.04
GBP	May 31, 2021	219.2	219.91
EUR	May 31, 2021	188.33	188.94
DKK	May 31, 2021	25.33	25.41
CNY	May 31, 2021	24.42	24.5
CHF	May 31, 2021	171.79	172.34
CAD	May 31, 2021	127.84	128.25
AUD	May 31, 2021	119.26	119.64
AED	May 31, 2021	42.05	42.18
USD	May 28, 2021	154.85	155.35
THB	May 28, 2021	4.95	4.97
SGD	May 28, 2021	117.06	117.44
SEK	May 28, 2021	18.82	18.88
SAR	May 28, 2021	41.33	41.46
QAR	May 28, 2021	42.55	42.68
NZD	May 28, 2021	112.7	113.06
NOK	May 28, 2021	18.55	18.61
MYR	May 28, 2021	37.44	37.56
KWD	May 28, 2021	515.71	517.37
KRW	May 28, 2021	0.1389	0.1393
JPY	May 28, 2021	1.409	1.4135
HKD	May 28, 2021	20.04	20.1
GBP	May 28, 2021	219.77	220.48
EUR	May 28, 2021	188.76	189.37
DKK	May 28, 2021	25.38	25.46
CNY	May 28, 2021	24.47	24.55
CHF	May 28, 2021	172.53	173.09
CAD	May 28, 2021	128.23	128.64
AUD	May 28, 2021	119.95	120.34
AED	May 28, 2021	42.17	42.3
USD	May 27, 2021	154.75	155.25
THB	May 27, 2021	4.95	4.96
SGD	May 27, 2021	116.87	117.25
SEK	May 27, 2021	18.74	18.8
SAR	May 27, 2021	41.3	41.44
QAR	May 27, 2021	42.51	42.65
NZD	May 27, 2021	112.86	113.23
NOK	May 27, 2021	18.47	18.53
MYR	May 27, 2021	37.37	37.49
KWD	May 27, 2021	515.54	517.21
KRW	May 27, 2021	0.1386	0.1391
JPY	May 27, 2021	1.4189	1.4235
HKD	May 27, 2021	20.02	20.08
GBP	May 27, 2021	218.43	219.13
EUR	May 27, 2021	188.67	189.28
DKK	May 27, 2021	25.37	25.46
CNY	May 27, 2021	24.4	24.47
CHF	May 27, 2021	172.48	173.04
CAD	May 27, 2021	127.67	128.08
AUD	May 27, 2021	119.8	120.19
AED	May 27, 2021	42.14	42.28
USD	May 26, 2021	154.35	154.85
THB	May 26, 2021	4.93	4.95
SGD	May 26, 2021	116.58	116.96
SEK	May 26, 2021	18.83	18.89
SAR	May 26, 2021	41.2	41.33
QAR	May 26, 2021	42.4	42.54
NZD	May 26, 2021	112.79	113.16
NOK	May 26, 2021	18.61	18.67
MYR	May 26, 2021	37.28	37.4
KWD	May 26, 2021	514.25	515.91
KRW	May 26, 2021	0.1382	0.1387
JPY	May 26, 2021	1.4187	1.4233
HKD	May 26, 2021	19.96	20.03
GBP	May 26, 2021	218.59	219.3
EUR	May 26, 2021	189.21	189.82
DKK	May 26, 2021	25.45	25.53
CNY	May 26, 2021	24.3	24.38
CHF	May 26, 2021	172.51	173.07
CAD	May 26, 2021	128.1	128.51
AUD	May 26, 2021	120.16	120.55
AED	May 26, 2021	42.03	42.17
USD	May 25, 2021	153.7	154.2
THB	May 25, 2021	4.91	4.92
SGD	May 25, 2021	115.81	116.19
SEK	May 25, 2021	18.62	18.68
SAR	May 25, 2021	41.02	41.15
QAR	May 25, 2021	42.23	42.37
NZD	May 25, 2021	111.04	111.4
NOK	May 25, 2021	18.48	18.54
MYR	May 25, 2021	37.13	37.25
KWD	May 25, 2021	511.91	513.57
KRW	May 25, 2021	0.137	0.1374
JPY	May 25, 2021	1.4137	1.4183
HKD	May 25, 2021	19.88	19.94
GBP	May 25, 2021	217.94	218.65
EUR	May 25, 2021	187.92	188.54
DKK	May 25, 2021	25.27	25.35
CNY	May 25, 2021	24.12	24.2
CHF	May 25, 2021	171.54	172.1
CAD	May 25, 2021	127.62	128.03
AUD	May 25, 2021	119.24	119.63
AED	May 25, 2021	41.85	41.98
USD	May 24, 2021	153.4	153.9
THB	May 24, 2021	4.89	4.91
SGD	May 24, 2021	115.3	115.67
SEK	May 24, 2021	18.54	18.6
SAR	May 24, 2021	40.91	41.04
QAR	May 24, 2021	42.14	42.28
NZD	May 24, 2021	109.97	110.33
NOK	May 24, 2021	18.31	18.37
MYR	May 24, 2021	37.07	37.19
KWD	May 24, 2021	511.25	512.91
KRW	May 24, 2021	0.1362	0.1366
JPY	May 24, 2021	1.4091	1.4137
HKD	May 24, 2021	19.84	19.9
GBP	May 24, 2021	217.02	217.72
EUR	May 24, 2021	186.88	187.49
DKK	May 24, 2021	25.13	25.21
CNY	May 24, 2021	23.98	24.06
CHF	May 24, 2021	170.88	171.44
CAD	May 24, 2021	127.12	127.53
AUD	May 24, 2021	118.55	118.93
AED	May 24, 2021	41.77	41.91
USD	May 21, 2021	153.45	153.95
THB	May 21, 2021	4.89	4.91
SGD	May 21, 2021	115.28	115.65
SEK	May 21, 2021	18.59	18.65
SAR	May 21, 2021	40.96	41.09
QAR	May 21, 2021	42.16	42.29
NZD	May 21, 2021	110.26	110.62
NOK	May 21, 2021	18.47	18.53
MYR	May 21, 2021	37.06	37.18
KWD	May 21, 2021	511.11	512.77
KRW	May 21, 2021	0.1361	0.1366
JPY	May 21, 2021	1.4097	1.4143
HKD	May 21, 2021	19.84	19.91
GBP	May 21, 2021	217.59	218.3
EUR	May 21, 2021	187.73	188.34
DKK	May 21, 2021	25.24	25.32
CNY	May 21, 2021	23.98	24.06
CHF	May 21, 2021	171.09	171.65
CAD	May 21, 2021	127.07	127.48
AUD	May 21, 2021	119.06	119.45
AED	May 21, 2021	41.79	41.92
USD	May 20, 2021	153.25	153.75
THB	May 20, 2021	4.88	4.9
SGD	May 20, 2021	114.92	115.3
SEK	May 20, 2021	18.49	18.55
SAR	May 20, 2021	40.91	41.04
QAR	May 20, 2021	42.1	42.24
NZD	May 20, 2021	109.94	110.3
NOK	May 20, 2021	18.45	18.51
MYR	May 20, 2021	37.04	37.16
KWD	May 20, 2021	510.7	512.36
KRW	May 20, 2021	0.1354	0.1358
JPY	May 20, 2021	1.4043	1.4089
HKD	May 20, 2021	19.81	19.88
GBP	May 20, 2021	216.3	217.01
EUR	May 20, 2021	186.7	187.31
DKK	May 20, 2021	25.11	25.19
CNY	May 20, 2021	23.93	24.01
CHF	May 20, 2021	169.56	170.12
CAD	May 20, 2021	126.52	126.93
AUD	May 20, 2021	118.62	119
AED	May 20, 2021	41.72	41.86
USD	May 19, 2021	152.85	153.35
THB	May 19, 2021	4.86	4.88
SGD	May 19, 2021	114.9	115.28
SEK	May 19, 2021	18.58	18.64
SAR	May 19, 2021	40.8	40.93
QAR	May 19, 2021	41.99	42.13
NZD	May 19, 2021	110.6	110.96
NOK	May 19, 2021	18.56	18.62
MYR	May 19, 2021	37.05	37.18
KWD	May 19, 2021	509.2	510.86
KRW	May 19, 2021	0.1357	0.1362
JPY	May 19, 2021	1.4031	1.4077
HKD	May 19, 2021	19.76	19.82
GBP	May 19, 2021	216.87	217.58
EUR	May 19, 2021	186.93	187.55
DKK	May 19, 2021	25.14	25.22
CNY	May 19, 2021	23.91	23.99
CHF	May 19, 2021	170.33	170.88
CAD	May 19, 2021	126.63	127.05
AUD	May 19, 2021	119.05	119.44
AED	May 19, 2021	41.62	41.76
USD	May 18, 2021	152.6	153.1
THB	May 18, 2021	4.85	4.86
SGD	May 18, 2021	114.58	114.96
SEK	May 18, 2021	18.46	18.52
SAR	May 18, 2021	40.73	40.87
QAR	May 18, 2021	41.93	42.07
NZD	May 18, 2021	110.48	110.84
NOK	May 18, 2021	18.52	18.58
MYR	May 18, 2021	37	37.12
KWD	May 18, 2021	507.79	509.45
KRW	May 18, 2021	0.1348	0.1353
JPY	May 18, 2021	1.3975	1.4021
HKD	May 18, 2021	19.73	19.79
GBP	May 18, 2021	216.33	217.03
EUR	May 18, 2021	185.69	186.3
DKK	May 18, 2021	24.97	25.05
CNY	May 18, 2021	23.87	23.94
CHF	May 18, 2021	169.25	169.81
CAD	May 18, 2021	126.74	127.15
AUD	May 18, 2021	118.95	119.34
AED	May 18, 2021	41.56	41.69
USD	May 17, 2021	152.3	152.8
THB	May 17, 2021	4.85	4.86
SGD	May 17, 2021	114.06	114.44
SEK	May 17, 2021	18.37	18.43
SAR	May 17, 2021	40.62	40.75
QAR	May 17, 2021	41.85	41.98
NZD	May 17, 2021	109.89	110.25
NOK	May 17, 2021	18.47	18.53
MYR	May 17, 2021	36.86	36.98
KWD	May 17, 2021	506.99	508.66
KRW	May 17, 2021	0.1344	0.1348
JPY	May 17, 2021	1.393	1.3975
HKD	May 17, 2021	19.68	19.75
GBP	May 17, 2021	214.58	215.28
EUR	May 17, 2021	184.77	185.38
DKK	May 17, 2021	24.85	24.93
CNY	May 17, 2021	23.77	23.85
CHF	May 17, 2021	168.83	169.38
CAD	May 17, 2021	125.54	125.95
AUD	May 17, 2021	118.08	118.47
AED	May 17, 2021	41.47	41.61
USD	May 07, 2021	152.6	153.1
THB	May 07, 2021	4.89	4.91
SGD	May 07, 2021	114.54	114.91
SEK	May 07, 2021	18.23	18.29
SAR	May 07, 2021	40.73	40.86
QAR	May 07, 2021	41.92	42.06
NZD	May 07, 2021	110.38	110.74
NOK	May 07, 2021	18.38	18.44
MYR	May 07, 2021	37.09	37.21
KWD	May 07, 2021	507.18	508.84
KRW	May 07, 2021	0.1363	0.1368
JPY	May 07, 2021	1.3989	1.4035
HKD	May 07, 2021	19.73	19.79
GBP	May 07, 2021	212.3	212.99
EUR	May 07, 2021	184.17	184.77
DKK	May 07, 2021	24.77	24.85
CNY	May 07, 2021	23.77	23.85
CHF	May 07, 2021	168.22	168.78
CAD	May 07, 2021	125.45	125.86
AUD	May 07, 2021	118.68	119.07
AED	May 07, 2021	41.56	41.69
USD	May 06, 2021	153.1	153.6
THB	May 06, 2021	4.91	4.92
SGD	May 06, 2021	114.52	114.89
SEK	May 06, 2021	18.14	18.2
SAR	May 06, 2021	40.87	41
QAR	May 06, 2021	42.07	42.2
NZD	May 06, 2021	110.22	110.58
NOK	May 06, 2021	18.32	18.38
MYR	May 06, 2021	37.16	37.28
KWD	May 06, 2021	508.76	510.42
KRW	May 06, 2021	0.1362	0.1366
JPY	May 06, 2021	1.3999	1.4044
HKD	May 06, 2021	19.78	19.85
GBP	May 06, 2021	212.75	213.44
EUR	May 06, 2021	183.7	184.3
DKK	May 06, 2021	24.71	24.79
CNY	May 06, 2021	23.75	23.83
CHF	May 06, 2021	167.49	168.03
CAD	May 06, 2021	124.73	125.13
AUD	May 06, 2021	118.26	118.65
AED	May 06, 2021	41.68	41.82
USD	May 05, 2021	153.25	153.75
THB	May 05, 2021	4.92	4.93
SGD	May 05, 2021	114.87	115.25
SEK	May 05, 2021	18.21	18.26
SAR	May 05, 2021	40.9	41.03
QAR	May 05, 2021	42.1	42.24
NZD	May 05, 2021	109.91	110.27
NOK	May 05, 2021	18.45	18.51
MYR	May 05, 2021	37.25	37.37
KWD	May 05, 2021	509.26	510.92
KRW	May 05, 2021	0.1364	0.1368
JPY	May 05, 2021	1.4024	1.407
HKD	May 05, 2021	19.81	19.87
GBP	May 05, 2021	213.2	213.89
EUR	May 05, 2021	184.27	184.87
DKK	May 05, 2021	24.78	24.86
CNY	May 05, 2021	23.78	23.85
CHF	May 05, 2021	167.88	168.43
CAD	May 05, 2021	124.74	125.15
AUD	May 05, 2021	118.54	118.92
AED	May 05, 2021	41.73	41.87
USD	May 04, 2021	153.4	153.9
THB	May 04, 2021	4.93	4.95
SGD	May 04, 2021	115.14	115.52
SEK	May 04, 2021	18.31	18.37
SAR	May 04, 2021	40.94	41.07
QAR	May 04, 2021	42.14	42.28
NZD	May 04, 2021	110.19	110.55
NOK	May 04, 2021	18.48	18.54
MYR	May 04, 2021	37.34	37.46
KWD	May 04, 2021	509.84	511.5
KRW	May 04, 2021	0.1368	0.1373
JPY	May 04, 2021	1.4043	1.4089
HKD	May 04, 2021	19.83	19.89
GBP	May 04, 2021	212.95	213.64
EUR	May 04, 2021	184.71	185.31
DKK	May 04, 2021	24.84	24.92
CNY	May 04, 2021	23.82	23.9
CHF	May 04, 2021	167.9	168.45
CAD	May 04, 2021	124.8	125.2
AUD	May 04, 2021	118.75	119.14
AED	May 04, 2021	41.77	41.91
USD	May 03, 2021	154.45	154.95
THB	May 03, 2021	4.95	4.97
SGD	May 03, 2021	116.01	116.38
SEK	May 03, 2021	18.35	18.41
SAR	May 03, 2021	41.19	41.32
QAR	May 03, 2021	42.43	42.57
NZD	May 03, 2021	110.82	111.18
NOK	May 03, 2021	18.58	18.64
MYR	May 03, 2021	37.68	37.8
KWD	May 03, 2021	513.72	515.38
KRW	May 03, 2021	0.1381	0.1385
JPY	May 03, 2021	1.4097	1.4142
HKD	May 03, 2021	19.96	20.03
GBP	May 03, 2021	213.51	214.2
EUR	May 03, 2021	185.71	186.31
DKK	May 03, 2021	24.97	25.05
CNY	May 03, 2021	23.98	24.05
CHF	May 03, 2021	169.02	169.57
CAD	May 03, 2021	125.64	126.05
AUD	May 03, 2021	119.27	119.66
AED	May 03, 2021	42.06	42.2